Cap Mercado $2.65T
-2.5%
Volumen 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de GrokKing (GROKKING), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-04 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-03 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-02 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-01 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-31 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-30 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-29 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-28 2024 | $0.000000000003139941939128 | $0.000000000003021436486721 | $0.000000000003139941939128 | $0.000000000003021436486721 | $2 | - |
| May-27 2024 | $0.000000000003021436486721 | $0.000000000003021436486721 | $0.000000000003758222211649 | $0.000000000003758222211649 | $19 | - |
| May-26 2024 | $0.000000000003758222211649 | $0.000000000003712340790819 | $0.000000000003758222211649 | $0.000000000003712340790819 | $2 | - |
| May-25 2024 | $0.000000000003712340790819 | $0.000000000003712340790819 | $0.000000000003712340790819 | $0.000000000003712340790819 | - | - |
| May-24 2024 | $0.000000000003712340790819 | $0.000000000003700873709837 | $0.0000000000038020243084 | $0.0000000000038020243084 | $4 | - |
| May-23 2024 | $0.0000000000038020243084 | $0.0000000000038020243084 | $0.0000000000038020243084 | $0.0000000000038020243084 | - | - |
| May-22 2024 | $0.0000000000038020243084 | $0.00000000000352178884218 | $0.0000000000038020243084 | $0.00000000000352178884218 | $0 | - |