Cap Mercado $2.87T
0.29%
Volume 24h $203.03B
43.18%
BTC % 56.45%
-0.12%
ETH % 9.82%
0%
Moedas
34.609
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GrokKing (GROKKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-04 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-03 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-02 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-01 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-31 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-30 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-29 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-28 2024 | $0.000000000003139941939128 | $0.000000000003021436486721 | $0.000000000003139941939128 | $0.000000000003021436486721 | $2 | - |
| May-27 2024 | $0.000000000003021436486721 | $0.000000000003021436486721 | $0.000000000003758222211649 | $0.000000000003758222211649 | $19 | - |
| May-26 2024 | $0.000000000003758222211649 | $0.000000000003712340790819 | $0.000000000003758222211649 | $0.000000000003712340790819 | $2 | - |
| May-25 2024 | $0.000000000003712340790819 | $0.000000000003712340790819 | $0.000000000003712340790819 | $0.000000000003712340790819 | - | - |
| May-24 2024 | $0.000000000003712340790819 | $0.000000000003700873709837 | $0.0000000000038020243084 | $0.0000000000038020243084 | $4 | - |
| May-23 2024 | $0.0000000000038020243084 | $0.0000000000038020243084 | $0.0000000000038020243084 | $0.0000000000038020243084 | - | - |
| May-22 2024 | $0.0000000000038020243084 | $0.00000000000352178884218 | $0.0000000000038020243084 | $0.00000000000352178884218 | $0 | - |