Cap Mercado $2.49T
1.35%
Volume 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Moedas
26.967
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de GrokKing (GROKKING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $7,913,611,709,098 | $6,856,313,588,148 | $7,983,528,773,995 | $6,856,313,588,148 | $14 | - |
| May-03 2024 | $6,856,313,588,148 | $6,051,041,291,536 | $6,856,313,588,148 | $6,051,041,291,536 | $9 | - |
| May-02 2024 | $6,051,041,291,536 | $6,051,041,291,536 | $6,695,293,564,297 | $6,695,293,564,297 | $9 | - |
| May-01 2024 | $6,695,293,564,297 | $5,611,575,412,452 | $6,695,293,564,297 | $5,611,575,412,452 | $11 | - |
| Apr-30 2024 | $5,611,575,412,452 | $5,611,575,412,452 | $5,796,168,015,365 | $5,796,168,015,365 | $1 | - |
| Apr-29 2024 | $5,796,168,015,365 | $4,570,326,131,688 | $5,796,168,015,365 | $4,570,326,131,688 | $17 | - |
| Apr-28 2024 | $6,273,525,790,974 | $6,273,525,790,974 | $6,273,525,790,974 | $6,273,525,790,974 | - | - |
| Apr-27 2024 | $6,273,525,790,974 | $6,273,525,790,974 | $9,071,818,925,806 | $8,429,182,246,593 | $57 | - |
| Apr-26 2024 | $8,429,182,246,593 | $8,193,579,627,331 | $8,429,182,246,593 | $8,193,579,627,331 | $9 | - |
| Apr-25 2024 | $8,193,579,627,331 | $8,191,841,286,033 | $8,193,579,627,331 | $8,191,841,286,033 | $2 | - |
| Apr-24 2024 | $8,191,841,286,033 | $8,191,841,286,033 | $8,231,415,271,615 | $8,231,415,271,615 | $1 | - |
| Apr-23 2024 | $8,231,415,271,615 | $8,231,415,271,615 | $8,231,415,271,615 | $8,231,415,271,615 | - | - |
| Apr-22 2024 | $8,231,415,271,615 | $8,231,415,271,615 | $8,998,239,048,168 | $8,998,239,048,168 | $4 | - |
| Apr-21 2024 | $8,998,239,048,168 | $7,996,056,193,795 | $9,049,140,362,706 | $7,996,056,193,795 | $32 | - |
| Apr-20 2024 | $7,996,056,193,795 | $7,996,056,193,795 | $7,996,056,193,795 | $7,996,056,193,795 | - | - |