Cap Mercato $2.28T
-1.45%
Volume 24o $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monete
26.926
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GrokKing (GROKKING), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $6,695,293,564,297 | $5,611,575,412,452 | $6,695,293,564,297 | $5,611,575,412,452 | $11 | - |
| Apr-30 2024 | $5,611,575,412,452 | $5,611,575,412,452 | $5,796,168,015,365 | $5,796,168,015,365 | $1 | - |
| Apr-29 2024 | $5,796,168,015,365 | $4,570,326,131,688 | $5,796,168,015,365 | $4,570,326,131,688 | $17 | - |
| Apr-28 2024 | $6,273,525,790,974 | $6,273,525,790,974 | $6,273,525,790,974 | $6,273,525,790,974 | - | - |
| Apr-27 2024 | $6,273,525,790,974 | $6,273,525,790,974 | $9,071,818,925,806 | $8,429,182,246,593 | $57 | - |
| Apr-26 2024 | $8,429,182,246,593 | $8,193,579,627,331 | $8,429,182,246,593 | $8,193,579,627,331 | $9 | - |
| Apr-25 2024 | $8,193,579,627,331 | $8,191,841,286,033 | $8,193,579,627,331 | $8,191,841,286,033 | $2 | - |
| Apr-24 2024 | $8,191,841,286,033 | $8,191,841,286,033 | $8,231,415,271,615 | $8,231,415,271,615 | $1 | - |
| Apr-23 2024 | $8,231,415,271,615 | $8,231,415,271,615 | $8,231,415,271,615 | $8,231,415,271,615 | - | - |
| Apr-22 2024 | $8,231,415,271,615 | $8,231,415,271,615 | $8,998,239,048,168 | $8,998,239,048,168 | $4 | - |
| Apr-21 2024 | $8,998,239,048,168 | $7,996,056,193,795 | $9,049,140,362,706 | $7,996,056,193,795 | $32 | - |
| Apr-20 2024 | $7,996,056,193,795 | $7,996,056,193,795 | $7,996,056,193,795 | $7,996,056,193,795 | - | - |
| Apr-19 2024 | $7,996,056,193,795 | $7,772,074,819,007 | $7,996,056,193,795 | $7,772,074,819,007 | $0 | - |
| Apr-18 2024 | $7,772,074,819,007 | $7,083,994,167,161 | $7,772,074,819,007 | $7,083,994,167,161 | $3 | - |
| Apr-17 2024 | $7,083,994,167,161 | $5,196,842,238,747 | $7,083,994,167,161 | $5,196,842,238,747 | $29 | - |