Cap Mercato $2.65T
-2.5%
Volume 24o $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Monete
34.650
+6
Scambi
874
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di GrokKing (GROKKING), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-04 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-03 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-02 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| Jun-01 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-31 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-30 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-29 2024 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | $0.000000000003139941939128 | - | - |
| May-28 2024 | $0.000000000003139941939128 | $0.000000000003021436486721 | $0.000000000003139941939128 | $0.000000000003021436486721 | $2 | - |
| May-27 2024 | $0.000000000003021436486721 | $0.000000000003021436486721 | $0.000000000003758222211649 | $0.000000000003758222211649 | $19 | - |
| May-26 2024 | $0.000000000003758222211649 | $0.000000000003712340790819 | $0.000000000003758222211649 | $0.000000000003712340790819 | $2 | - |
| May-25 2024 | $0.000000000003712340790819 | $0.000000000003712340790819 | $0.000000000003712340790819 | $0.000000000003712340790819 | - | - |
| May-24 2024 | $0.000000000003712340790819 | $0.000000000003700873709837 | $0.0000000000038020243084 | $0.0000000000038020243084 | $4 | - |
| May-23 2024 | $0.0000000000038020243084 | $0.0000000000038020243084 | $0.0000000000038020243084 | $0.0000000000038020243084 | - | - |
| May-22 2024 | $0.0000000000038020243084 | $0.00000000000352178884218 | $0.0000000000038020243084 | $0.00000000000352178884218 | $0 | - |