時価総額 $2.49T
6.21%
ボリューム24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
硬貨
26.965
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000006856313588148 | $0.000000000006051041291536 | $0.000000000006856313588148 | $0.000000000006051041291536 | $9 | - |
| May-02 2024 | $0.000000000006051041291536 | $0.000000000006051041291536 | $0.000000000006695293564297 | $0.000000000006695293564297 | $9 | - |
| May-01 2024 | $0.000000000006695293564297 | $0.000000000005611575412452 | $0.000000000006695293564297 | $0.000000000005611575412452 | $11 | - |
| Apr-30 2024 | $0.000000000005611575412452 | $0.000000000005611575412452 | $0.000000000005796168015365 | $0.000000000005796168015365 | $1 | - |
| Apr-29 2024 | $0.000000000005796168015365 | $0.000000000004570326131688 | $0.000000000005796168015365 | $0.000000000004570326131688 | $17 | - |
| Apr-28 2024 | $0.000000000006273525790974 | $0.000000000006273525790974 | $0.000000000006273525790974 | $0.000000000006273525790974 | - | - |
| Apr-27 2024 | $0.000000000006273525790974 | $0.000000000006273525790974 | $0.000000000009071818925806 | $0.000000000008429182246593 | $57 | - |
| Apr-26 2024 | $0.000000000008429182246593 | $0.000000000008193579627331 | $0.000000000008429182246593 | $0.000000000008193579627331 | $9 | - |
| Apr-25 2024 | $0.000000000008193579627331 | $0.000000000008191841286033 | $0.000000000008193579627331 | $0.000000000008191841286033 | $2 | - |
| Apr-24 2024 | $0.000000000008191841286033 | $0.000000000008191841286033 | $0.000000000008231415271615 | $0.000000000008231415271615 | $1 | - |
| Apr-23 2024 | $0.000000000008231415271615 | $0.000000000008231415271615 | $0.000000000008231415271615 | $0.000000000008231415271615 | - | - |
| Apr-22 2024 | $0.000000000008231415271615 | $0.000000000008231415271615 | $0.000000000008998239048168 | $0.000000000008998239048168 | $4 | - |
| Apr-21 2024 | $0.000000000008998239048168 | $0.000000000007996056193795 | $0.000000000009049140362706 | $0.000000000007996056193795 | $32 | - |
| Apr-20 2024 | $0.000000000007996056193795 | $0.000000000007996056193795 | $0.000000000007996056193795 | $0.000000000007996056193795 | - | - |
| Apr-19 2024 | $0.000000000007996056193795 | $0.000000000007772074819007 | $0.000000000007996056193795 | $0.000000000007772074819007 | $0 | - |