Market Cap $2.76T
1.14%
Volume 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Coins
34.564
+16
Exchanges
885
Last update
3 Minutes ago
Grok Girl (GROKGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000057692515142 | $0.00000000000005733556306 | $0.00000000000005784231911 | $0.00000000000005733556306 | - | - |
| Apr-30 2026 | $0.00000000000005733556306 | $0.00000000000005733556306 | $0.00000000000005733556306 | $0.00000000000005733556306 | - | - |
| Apr-29 2026 | $0.00000000000005733556306 | $0.00000000000005733556306 | $0.000000000000058497171377 | $0.000000000000058181094513 | - | - |
| Apr-28 2026 | $0.000000000000058181094513 | $0.000000000000058181094513 | $0.000000000000058181094513 | $0.000000000000058181094513 | - | - |
| Apr-27 2026 | $0.000000000000058181094513 | $0.000000000000058181094513 | $0.000000000000059222168314 | $0.000000000000059222168314 | - | - |
| Apr-26 2026 | $0.000000000000059222168314 | $0.000000000000059222168314 | $0.000000000000059990207915 | $0.000000000000059990207915 | - | - |
| Apr-25 2026 | $0.000000000000059990207915 | $0.000000000000059990207915 | $0.000000000000059990207915 | $0.000000000000059990207915 | - | - |
| Apr-24 2026 | $0.000000000000059990207915 | $0.000000000000059261125437 | $0.000000000000060052093738 | $0.000000000000059261125437 | - | - |
| Apr-23 2026 | $0.000000000000059261125437 | $0.000000000000059261125437 | $0.000000000000060503848779 | $0.000000000000060503848779 | - | - |
| Apr-22 2026 | $0.000000000000060503848779 | $0.000000000000058075701234 | $0.000000000000060511929499 | $0.000000000000058075701234 | - | - |
| Apr-21 2026 | $0.000000000000058075701234 | $0.000000000000058075701234 | $0.000000000000058075701234 | $0.000000000000058075701234 | - | - |
| Apr-20 2026 | $0.000000000000058075701234 | $0.000000000000057644103564 | $0.000000000000058075701234 | $0.000000000000057970138169 | - | - |
| Apr-19 2026 | $0.000000000000057970138169 | $0.000000000000057970138169 | $0.000000000000058795254675 | $0.000000000000058795254675 | - | - |
| Apr-18 2026 | $0.000000000000058795254675 | $0.000000000000057875189216 | $0.000000000000060093248472 | $0.000000000000057875189216 | - | - |
| Apr-17 2026 | $0.000000000000057875189216 | $0.000000000000057875189216 | $0.000000000000057875189216 | $0.000000000000057875189216 | - | - |