Cap Mercado $2.72T
0.64%
Volumen 24h $271.25B
-15.36%
BTC % 54.65%
-0.38%
ETH % 10.33%
-0.48%
Monedas
34.491
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $57,935,504,003 | $57,105,588,346 | $57,935,504,003 | $57,341,353,992 | $1 | - |
| Apr-14 2026 | $57,341,353,992 | $56,523,463,647 | $57,425,304,172 | $56,523,463,647 | - | - |
| Apr-13 2026 | $56,523,463,647 | $54,699,889,604 | $56,523,463,647 | $54,699,889,604 | - | - |
| Apr-12 2026 | $54,699,889,604 | $54,699,889,604 | $56,284,915,126 | $56,284,915,126 | $2 | - |
| Apr-11 2026 | $56,081,560,201 | $53,990,659,955 | $56,081,560,201 | $53,990,659,955 | - | - |
| Apr-10 2026 | $53,990,659,955 | $51,137,732,610 | $53,990,659,955 | $51,674,733,411 | - | - |
| Apr-09 2026 | $51,674,733,411 | $50,942,499,728 | $51,674,733,411 | $51,627,942,489 | - | - |
| Apr-08 2026 | $51,627,942,489 | $51,627,942,489 | $53,180,167,372 | $53,180,167,372 | - | - |
| Apr-07 2026 | $51,920,901,239 | $51,327,702,702 | $51,920,901,239 | $51,836,611,867 | - | - |
| Apr-06 2026 | $51,836,611,867 | $50,195,715,009 | $51,836,611,867 | $50,195,715,009 | - | - |
| Apr-05 2026 | $50,195,715,009 | $50,195,715,009 | $50,195,715,009 | $50,195,715,009 | - | - |
| Apr-04 2026 | $50,195,715,009 | $49,838,919,465 | $50,195,715,009 | $49,838,919,465 | - | - |
| Apr-03 2026 | $49,838,919,465 | $49,467,457,307 | $49,842,555,583 | $49,467,457,307 | - | - |
| Apr-02 2026 | $49,467,457,307 | $49,104,571,111 | $52,205,756,530 | $52,205,756,530 | - | - |
| Apr-01 2026 | $52,205,756,530 | $51,949,720,266 | $52,741,179,803 | $52,741,179,803 | - | - |