Cap Mercado $2.86T
0.05%
Volumen 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok Girl (GROKGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $59,532,569,591 | $58,632,261,386 | $59,532,569,591 | $58,632,261,386 | - | - |
| May-05 2026 | $58,632,261,386 | $58,632,261,386 | $58,632,261,386 | $58,632,261,386 | - | - |
| May-04 2026 | $58,632,261,386 | $57,686,162,790 | $58,632,261,386 | $57,686,162,790 | - | - |
| May-03 2026 | $57,686,162,790 | $57,686,162,790 | $57,686,162,790 | $57,686,162,790 | - | - |
| May-02 2026 | $57,686,162,790 | $57,686,162,790 | $57,692,515,142 | $57,692,515,142 | - | - |
| May-01 2026 | $57,692,515,142 | $57,335,563,060 | $57,842,319,110 | $57,335,563,060 | - | - |
| Apr-30 2026 | $57,335,563,060 | $57,335,563,060 | $57,335,563,060 | $57,335,563,060 | - | - |
| Apr-29 2026 | $57,335,563,060 | $57,335,563,060 | $58,497,171,377 | $58,181,094,513 | - | - |
| Apr-28 2026 | $58,181,094,513 | $58,181,094,513 | $58,181,094,513 | $58,181,094,513 | - | - |
| Apr-27 2026 | $58,181,094,513 | $58,181,094,513 | $59,222,168,314 | $59,222,168,314 | - | - |
| Apr-26 2026 | $59,222,168,314 | $59,222,168,314 | $59,990,207,915 | $59,990,207,915 | - | - |
| Apr-25 2026 | $59,990,207,915 | $59,990,207,915 | $59,990,207,915 | $59,990,207,915 | - | - |
| Apr-24 2026 | $59,990,207,915 | $59,261,125,437 | $60,052,093,738 | $59,261,125,437 | - | - |
| Apr-23 2026 | $59,261,125,437 | $59,261,125,437 | $60,503,848,779 | $60,503,848,779 | - | - |
| Apr-22 2026 | $60,503,848,779 | $58,075,701,234 | $60,511,929,499 | $58,075,701,234 | - | - |