Cap Mercado $2.64T
-0.03%
Volume 24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
Moedas
34.663
+7
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000060782871027 | $0.000000000000060782871027 | $0.000000000000060782871027 | $0.000000000000060782871027 | - | - |
| May-16 2026 | $0.000000000000060782871027 | $0.000000000000060782871027 | $0.00000000000006306495667 | $0.00000000000006306495667 | - | - |
| May-15 2026 | $0.00000000000006306495667 | $0.00000000000006306495667 | $0.000000000000064140176061 | $0.00000000000006366259771 | - | - |
| May-14 2026 | $0.00000000000006366259771 | $0.000000000000062517515485 | $0.000000000000063779282092 | $0.000000000000062797828768 | - | - |
| May-13 2026 | $0.000000000000062797828768 | $0.000000000000061538297877 | $0.000000000000063880932326 | $0.000000000000061538297877 | - | - |
| May-12 2026 | $0.000000000000061538297877 | $0.000000000000061538297877 | $0.000000000000062412241077 | $0.000000000000062412241077 | - | - |
| May-11 2026 | $0.000000000000061783536782 | $0.000000000000061783536782 | $0.000000000000061909597559 | $0.000000000000061909597559 | - | - |
| May-10 2026 | $0.000000000000061909597559 | $0.000000000000060827760176 | $0.000000000000061909597559 | $0.000000000000060854356579 | - | - |
| May-09 2026 | $0.000000000000060854356579 | $0.000000000000060166441014 | $0.000000000000060854356579 | $0.000000000000060426183897 | - | - |
| May-08 2026 | $0.000000000000060426183897 | $0.000000000000059532569591 | $0.000000000000060426183897 | $0.000000000000059532569591 | $0 | - |
| May-07 2026 | $0.000000000000059532569591 | $0.000000000000059532569591 | $0.000000000000059532569591 | $0.000000000000059532569591 | - | - |
| May-06 2026 | $0.000000000000059532569591 | $0.000000000000058632261386 | $0.000000000000059532569591 | $0.000000000000058632261386 | - | - |
| May-05 2026 | $0.000000000000058632261386 | $0.000000000000058632261386 | $0.000000000000058632261386 | $0.000000000000058632261386 | - | - |
| May-04 2026 | $0.000000000000058632261386 | $0.00000000000005768616279 | $0.000000000000058632261386 | $0.00000000000005768616279 | - | - |
| May-03 2026 | $0.00000000000005768616279 | $0.00000000000005768616279 | $0.00000000000005768616279 | $0.00000000000005768616279 | - | - |