Cap Mercado $2.76T
1.09%
Volume 24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Moedas
34.564
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $57,692,515,142 | $57,335,563,060 | $57,842,319,110 | $57,335,563,060 | - | - |
| Apr-30 2026 | $57,335,563,060 | $57,335,563,060 | $57,335,563,060 | $57,335,563,060 | - | - |
| Apr-29 2026 | $57,335,563,060 | $57,335,563,060 | $58,497,171,377 | $58,181,094,513 | - | - |
| Apr-28 2026 | $58,181,094,513 | $58,181,094,513 | $58,181,094,513 | $58,181,094,513 | - | - |
| Apr-27 2026 | $58,181,094,513 | $58,181,094,513 | $59,222,168,314 | $59,222,168,314 | - | - |
| Apr-26 2026 | $59,222,168,314 | $59,222,168,314 | $59,990,207,915 | $59,990,207,915 | - | - |
| Apr-25 2026 | $59,990,207,915 | $59,990,207,915 | $59,990,207,915 | $59,990,207,915 | - | - |
| Apr-24 2026 | $59,990,207,915 | $59,261,125,437 | $60,052,093,738 | $59,261,125,437 | - | - |
| Apr-23 2026 | $59,261,125,437 | $59,261,125,437 | $60,503,848,779 | $60,503,848,779 | - | - |
| Apr-22 2026 | $60,503,848,779 | $58,075,701,234 | $60,511,929,499 | $58,075,701,234 | - | - |
| Apr-21 2026 | $58,075,701,234 | $58,075,701,234 | $58,075,701,234 | $58,075,701,234 | - | - |
| Apr-20 2026 | $58,075,701,234 | $57,644,103,564 | $58,075,701,234 | $57,970,138,169 | - | - |
| Apr-19 2026 | $57,970,138,169 | $57,970,138,169 | $58,795,254,675 | $58,795,254,675 | - | - |
| Apr-18 2026 | $58,795,254,675 | $57,875,189,216 | $60,093,248,472 | $57,875,189,216 | - | - |
| Apr-17 2026 | $57,875,189,216 | $57,875,189,216 | $57,875,189,216 | $57,875,189,216 | - | - |