Cap Mercado $2.46T
-0.14%
Volume 24h $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $321,877,895,732 | $319,496,684,422 | $321,877,895,732 | $320,103,903,822 | $16 | - |
| May-03 2024 | $320,103,903,822 | $307,448,736,097 | $320,103,903,822 | $307,448,736,097 | $360 | - |
| May-02 2024 | $307,448,736,097 | $301,225,164,019 | $309,789,555,174 | $301,225,164,019 | $144 | - |
| May-01 2024 | $301,225,164,019 | $301,225,164,019 | $315,757,399,337 | $314,698,453,377 | $213 | - |
| Apr-30 2024 | $314,698,453,377 | $314,402,350,409 | $335,144,050,166 | $326,455,922,495 | $271 | - |
| Apr-29 2024 | $326,455,922,495 | $326,455,922,495 | $337,955,720,547 | $337,955,720,547 | $200 | - |
| Apr-28 2024 | $337,955,720,547 | $332,026,034,299 | $337,984,475,905 | $332,026,034,299 | $56 | - |
| Apr-27 2024 | $332,026,034,299 | $327,556,384,358 | $336,975,561,930 | $336,975,561,930 | $214 | - |
| Apr-26 2024 | $336,975,561,930 | $290,268,904,303 | $342,351,882,103 | $290,268,904,303 | $245 | - |
| Apr-25 2024 | $290,268,904,303 | $290,268,904,303 | $292,254,053,551 | $292,254,053,551 | $2 | - |
| Apr-24 2024 | $292,254,053,551 | $291,365,827,624 | $292,933,489,505 | $292,708,651,405 | $43 | - |
| Apr-23 2024 | $292,708,651,405 | $292,389,619,775 | $305,310,814,231 | $303,764,616,096 | $47 | - |
| Apr-22 2024 | $303,820,875,985 | $296,174,739,455 | $306,433,664,559 | $296,639,309,859 | $420 | - |
| Apr-21 2024 | $295,947,722,907 | $292,634,552,061 | $308,769,977,428 | $308,769,977,428 | $202 | - |
| Apr-20 2024 | $305,865,712,456 | $303,710,324,710 | $308,866,672,399 | $306,750,181,596 | $1,608 | - |