時価総額 $2.47T
3.54%
ボリューム24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
硬貨
26.966
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000320103903822 | $0.000000000000307448736097 | $0.000000000000320103903822 | $0.000000000000307448736097 | $360 | - |
| May-02 2024 | $0.000000000000307448736097 | $0.000000000000301225164019 | $0.000000000000309789555174 | $0.000000000000301225164019 | $144 | - |
| May-01 2024 | $0.000000000000301225164019 | $0.000000000000301225164019 | $0.000000000000315757399337 | $0.000000000000314698453377 | $213 | - |
| Apr-30 2024 | $0.000000000000314698453377 | $0.000000000000314402350409 | $0.000000000000335144050166 | $0.000000000000326455922495 | $271 | - |
| Apr-29 2024 | $0.000000000000326455922495 | $0.000000000000326455922495 | $0.000000000000337955720547 | $0.000000000000337955720547 | $200 | - |
| Apr-28 2024 | $0.000000000000337955720547 | $0.000000000000332026034299 | $0.000000000000337984475905 | $0.000000000000332026034299 | $56 | - |
| Apr-27 2024 | $0.000000000000332026034299 | $0.000000000000327556384358 | $0.00000000000033697556193 | $0.00000000000033697556193 | $214 | - |
| Apr-26 2024 | $0.00000000000033697556193 | $0.000000000000290268904303 | $0.000000000000342351882103 | $0.000000000000290268904303 | $245 | - |
| Apr-25 2024 | $0.000000000000290268904303 | $0.000000000000290268904303 | $0.000000000000292254053551 | $0.000000000000292254053551 | $2 | - |
| Apr-24 2024 | $0.000000000000292254053551 | $0.000000000000291365827624 | $0.000000000000292933489505 | $0.000000000000292708651405 | $43 | - |
| Apr-23 2024 | $0.000000000000292708651405 | $0.000000000000292389619775 | $0.000000000000305310814231 | $0.000000000000303764616096 | $47 | - |
| Apr-22 2024 | $0.000000000000303820875985 | $0.000000000000296174739455 | $0.000000000000306433664559 | $0.000000000000296639309859 | $420 | - |
| Apr-21 2024 | $0.000000000000295947722907 | $0.000000000000292634552061 | $0.000000000000308769977428 | $0.000000000000308769977428 | $202 | - |
| Apr-20 2024 | $0.000000000000305865712456 | $0.00000000000030371032471 | $0.000000000000308866672399 | $0.000000000000306750181596 | $1,608 | - |
| Apr-19 2024 | $0.000000000000306750181596 | $0.0000000000002789761415 | $0.000000000000307730570448 | $0.000000000000281583019186 | $2,001 | - |