Рыночная кепка $2.34T
0.16%
Объем 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Grok Girl (GROKGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $301,225,164,019 | $301,225,164,019 | $315,757,399,337 | $314,698,453,377 | $213 | - |
| Apr-30 2024 | $314,698,453,377 | $314,402,350,409 | $335,144,050,166 | $326,455,922,495 | $271 | - |
| Apr-29 2024 | $326,455,922,495 | $326,455,922,495 | $337,955,720,547 | $337,955,720,547 | $200 | - |
| Apr-28 2024 | $337,955,720,547 | $332,026,034,299 | $337,984,475,905 | $332,026,034,299 | $56 | - |
| Apr-27 2024 | $332,026,034,299 | $327,556,384,358 | $336,975,561,930 | $336,975,561,930 | $214 | - |
| Apr-26 2024 | $336,975,561,930 | $290,268,904,303 | $342,351,882,103 | $290,268,904,303 | $245 | - |
| Apr-25 2024 | $290,268,904,303 | $290,268,904,303 | $292,254,053,551 | $292,254,053,551 | $2 | - |
| Apr-24 2024 | $292,254,053,551 | $291,365,827,624 | $292,933,489,505 | $292,708,651,405 | $43 | - |
| Apr-23 2024 | $292,708,651,405 | $292,389,619,775 | $305,310,814,231 | $303,764,616,096 | $47 | - |
| Apr-22 2024 | $303,820,875,985 | $296,174,739,455 | $306,433,664,559 | $296,639,309,859 | $420 | - |
| Apr-21 2024 | $295,947,722,907 | $292,634,552,061 | $308,769,977,428 | $308,769,977,428 | $202 | - |
| Apr-20 2024 | $305,865,712,456 | $303,710,324,710 | $308,866,672,399 | $306,750,181,596 | $1,608 | - |
| Apr-19 2024 | $306,750,181,596 | $278,976,141,500 | $307,730,570,448 | $281,583,019,186 | $2,001 | - |
| Apr-18 2024 | $281,573,053,240 | $198,896,924,263 | $282,480,523,997 | $273,127,669,428 | $793 | - |
| Apr-17 2024 | $271,115,695,802 | $193,347,945,823 | $327,200,069,625 | $299,081,836,014 | $1,532 | - |