시가총액 $2.76T
1.09%
볼륨 24시간 $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
코인
34.564
+16
거래소
885
마지막 업데이트
1 분 전에
Grok Girl (GROKGIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000057692515142 | $0.00000000000005733556306 | $0.00000000000005784231911 | $0.00000000000005733556306 | - | - |
| Apr-30 2026 | $0.00000000000005733556306 | $0.00000000000005733556306 | $0.00000000000005733556306 | $0.00000000000005733556306 | - | - |
| Apr-29 2026 | $0.00000000000005733556306 | $0.00000000000005733556306 | $0.000000000000058497171377 | $0.000000000000058181094513 | - | - |
| Apr-28 2026 | $0.000000000000058181094513 | $0.000000000000058181094513 | $0.000000000000058181094513 | $0.000000000000058181094513 | - | - |
| Apr-27 2026 | $0.000000000000058181094513 | $0.000000000000058181094513 | $0.000000000000059222168314 | $0.000000000000059222168314 | - | - |
| Apr-26 2026 | $0.000000000000059222168314 | $0.000000000000059222168314 | $0.000000000000059990207915 | $0.000000000000059990207915 | - | - |
| Apr-25 2026 | $0.000000000000059990207915 | $0.000000000000059990207915 | $0.000000000000059990207915 | $0.000000000000059990207915 | - | - |
| Apr-24 2026 | $0.000000000000059990207915 | $0.000000000000059261125437 | $0.000000000000060052093738 | $0.000000000000059261125437 | - | - |
| Apr-23 2026 | $0.000000000000059261125437 | $0.000000000000059261125437 | $0.000000000000060503848779 | $0.000000000000060503848779 | - | - |
| Apr-22 2026 | $0.000000000000060503848779 | $0.000000000000058075701234 | $0.000000000000060511929499 | $0.000000000000058075701234 | - | - |
| Apr-21 2026 | $0.000000000000058075701234 | $0.000000000000058075701234 | $0.000000000000058075701234 | $0.000000000000058075701234 | - | - |
| Apr-20 2026 | $0.000000000000058075701234 | $0.000000000000057644103564 | $0.000000000000058075701234 | $0.000000000000057970138169 | - | - |
| Apr-19 2026 | $0.000000000000057970138169 | $0.000000000000057970138169 | $0.000000000000058795254675 | $0.000000000000058795254675 | - | - |
| Apr-18 2026 | $0.000000000000058795254675 | $0.000000000000057875189216 | $0.000000000000060093248472 | $0.000000000000057875189216 | - | - |
| Apr-17 2026 | $0.000000000000057875189216 | $0.000000000000057875189216 | $0.000000000000057875189216 | $0.000000000000057875189216 | - | - |