Cap Marché $2.74T
-0.39%
Volume 24h $233.93B
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monnaies
27.241
+26
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $327,921,078,756 | $308,724,226,523 | $331,299,818,206 | $308,724,226,523 | $89 | - |
May-20 2024 | $308,724,226,523 | $308,724,226,523 | $308,899,750,378 | $308,899,750,378 | $401 | - |
May-19 2024 | $308,899,750,378 | $308,899,750,378 | $309,380,902,029 | $309,380,902,029 | $8 | - |
May-18 2024 | $309,380,902,029 | $309,371,659,441 | $310,514,461,355 | $310,457,731,629 | $117 | - |
May-17 2024 | $310,142,698,616 | $304,773,024,951 | $310,142,698,616 | $307,326,596,751 | $118 | - |
May-16 2024 | $307,326,596,751 | $307,326,596,751 | $313,015,328,875 | $312,472,555,903 | $24 | - |
May-15 2024 | $313,695,852,847 | $294,812,082,600 | $313,695,852,847 | $294,812,082,600 | $1,296 | - |
May-14 2024 | $295,286,033,529 | $295,286,033,529 | $309,819,587,508 | $309,819,587,508 | $101 | - |
May-13 2024 | $309,819,587,508 | $309,819,587,508 | $313,140,885,673 | $312,751,267,124 | $233 | - |
May-12 2024 | $312,751,267,124 | $309,558,979,394 | $312,751,267,124 | $312,047,612,045 | $26 | - |
May-11 2024 | $312,047,612,045 | $310,948,316,446 | $312,447,525,821 | $311,850,892,164 | $445 | - |
May-10 2024 | $311,850,892,164 | $311,850,892,164 | $317,935,029,202 | $317,935,029,202 | $82 | - |
May-09 2024 | $317,935,029,202 | $311,549,855,146 | $318,393,804,273 | $311,549,855,146 | $81 | - |
May-08 2024 | $311,549,855,146 | $309,048,879,735 | $317,142,678,574 | $317,142,678,574 | $71 | - |
May-07 2024 | $317,142,678,574 | $316,139,158,939 | $320,098,887,429 | $319,802,194,444 | $771 | - |