Market Cap $2.41T
4.23%
Volume 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Coins
26.964
+25
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
May-01 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
Apr-30 2024 | $0.207431 | $0.207431 | $0.217319 | $0.217319 | $10 | - |
Apr-29 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
Apr-28 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
Apr-27 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
Apr-26 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
Apr-25 2024 | $0.217319 | $0.206643 | $0.217319 | $0.206643 | $214 | - |
Apr-24 2024 | $0.206643 | $0.206643 | $0.206643 | $0.206643 | - | - |
Apr-23 2024 | $0.206643 | $0.206643 | $0.206643 | $0.206643 | - | - |
Apr-22 2024 | $0.206643 | $0.206643 | $0.206643 | $0.206643 | - | - |
Apr-21 2024 | $0.206643 | $0.201278 | $0.206643 | $0.201278 | $13 | - |
Apr-20 2024 | $0.201278 | $0.201278 | $0.203744 | $0.203744 | $30 | - |
Apr-19 2024 | $0.203744 | $0.199545 | $0.203744 | $0.199545 | $50 | - |
Apr-18 2024 | $0.199545 | $0.199001 | $0.200371 | $0.199001 | $16 | - |