Market Cap $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Coins
34.543
+5
Exchanges
885
Last update
51 Seconds ago
GROKSORAX (GROKSORAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-17 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-16 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-15 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-14 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-13 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-12 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-11 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-10 2024 | $0.205187 | $0.205187 | $0.207773 | $0.207773 | $8 | - |
| May-09 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
| May-08 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
| May-07 2024 | $0.207773 | $0.206786 | $0.207773 | $0.206786 | $9 | - |
| May-06 2024 | $0.206786 | $0.206786 | $0.206786 | $0.206786 | - | - |
| May-05 2024 | $0.206786 | $0.20443 | $0.207431 | $0.207431 | $2 | - |
| May-04 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |