시가총액 $2.37T
-2.02%
볼륨 24시간 $151.72B
9.02%
BTC % 51.19%
0.11%
ETH % 14.67%
0.47%
코인
27.131
+27
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-12 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-11 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-10 2024 | $0.205187 | $0.205187 | $0.207773 | $0.207773 | $8 | - |
| May-09 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
| May-08 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
| May-07 2024 | $0.207773 | $0.206786 | $0.207773 | $0.206786 | $9 | - |
| May-06 2024 | $0.206786 | $0.206786 | $0.206786 | $0.206786 | - | - |
| May-05 2024 | $0.206786 | $0.20443 | $0.207431 | $0.207431 | $2 | - |
| May-04 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
| May-03 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
| May-02 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
| May-01 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
| Apr-30 2024 | $0.207431 | $0.207431 | $0.217319 | $0.217319 | $10 | - |
| Apr-29 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |