Рыночная кепка $2.41T
1.38%
Объем 24h $140.06B
47.4%
BTC % 51.11%
0.64%
ETH % 14.66%
-0.4%
Монеты
27.110
+21
Биржи
885
Последнее обновление
1 минут тому назад
GROKSORAX (GROKSORAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-12 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-11 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
| May-10 2024 | $0.205187 | $0.205187 | $0.207773 | $0.207773 | $8 | - |
| May-09 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
| May-08 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
| May-07 2024 | $0.207773 | $0.206786 | $0.207773 | $0.206786 | $9 | - |
| May-06 2024 | $0.206786 | $0.206786 | $0.206786 | $0.206786 | - | - |
| May-05 2024 | $0.206786 | $0.20443 | $0.207431 | $0.207431 | $2 | - |
| May-04 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
| May-03 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
| May-02 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
| May-01 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
| Apr-30 2024 | $0.207431 | $0.207431 | $0.217319 | $0.217319 | $10 | - |
| Apr-29 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |