Cap Mercato $2.28T
-3.2%
Volume 24o $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.207431 | $0.207431 | $0.217319 | $0.217319 | $10 | - |
Apr-29 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
Apr-28 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
Apr-27 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
Apr-26 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
Apr-25 2024 | $0.217319 | $0.206643 | $0.217319 | $0.206643 | $214 | - |
Apr-24 2024 | $0.206643 | $0.206643 | $0.206643 | $0.206643 | - | - |
Apr-23 2024 | $0.206643 | $0.206643 | $0.206643 | $0.206643 | - | - |
Apr-22 2024 | $0.206643 | $0.206643 | $0.206643 | $0.206643 | - | - |
Apr-21 2024 | $0.206643 | $0.201278 | $0.206643 | $0.201278 | $13 | - |
Apr-20 2024 | $0.201278 | $0.201278 | $0.203744 | $0.203744 | $30 | - |
Apr-19 2024 | $0.203744 | $0.199545 | $0.203744 | $0.199545 | $50 | - |
Apr-18 2024 | $0.199545 | $0.199001 | $0.200371 | $0.199001 | $16 | - |
Apr-17 2024 | $0.199001 | $0.199001 | $0.200002 | $0.200002 | $8 | - |
Apr-16 2024 | $0.200002 | $0.196977 | $0.210177 | $0.210177 | $38 | - |