Cap Mercado $2.41T
1.9%
Volumen 24h $139.82B
44.13%
BTC % 51.1%
0.21%
ETH % 14.65%
-0.06%
Monedas
27.110
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-12 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-11 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-10 2024 | $0.205187 | $0.205187 | $0.207773 | $0.207773 | $8 | - |
May-09 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
May-08 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
May-07 2024 | $0.207773 | $0.206786 | $0.207773 | $0.206786 | $9 | - |
May-06 2024 | $0.206786 | $0.206786 | $0.206786 | $0.206786 | - | - |
May-05 2024 | $0.206786 | $0.20443 | $0.207431 | $0.207431 | $2 | - |
May-04 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
May-03 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
May-02 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
May-01 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
Apr-30 2024 | $0.207431 | $0.207431 | $0.217319 | $0.217319 | $10 | - |
Apr-29 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |