Cap Marché $2.36T
-2.79%
Volume 24h $150.27B
13.58%
BTC % 51.1%
-0.03%
ETH % 14.66%
0%
Monnaies
27.130
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-12 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-11 2024 | $0.205187 | $0.205187 | $0.205187 | $0.205187 | - | - |
May-10 2024 | $0.205187 | $0.205187 | $0.207773 | $0.207773 | $8 | - |
May-09 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
May-08 2024 | $0.207773 | $0.207773 | $0.207773 | $0.207773 | - | - |
May-07 2024 | $0.207773 | $0.206786 | $0.207773 | $0.206786 | $9 | - |
May-06 2024 | $0.206786 | $0.206786 | $0.206786 | $0.206786 | - | - |
May-05 2024 | $0.206786 | $0.20443 | $0.207431 | $0.207431 | $2 | - |
May-04 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
May-03 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
May-02 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
May-01 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
Apr-30 2024 | $0.207431 | $0.207431 | $0.217319 | $0.217319 | $10 | - |
Apr-29 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |