Cap Mercado $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Moedas
26.865
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
Apr-26 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
Apr-25 2024 | $0.217319 | $0.206643 | $0.217319 | $0.206643 | $214 | - |
Apr-24 2024 | $0.206643 | $0.206643 | $0.206643 | $0.206643 | - | - |
Apr-23 2024 | $0.206643 | $0.206643 | $0.206643 | $0.206643 | - | - |
Apr-22 2024 | $0.206643 | $0.206643 | $0.206643 | $0.206643 | - | - |
Apr-21 2024 | $0.206643 | $0.201278 | $0.206643 | $0.201278 | $13 | - |
Apr-20 2024 | $0.201278 | $0.201278 | $0.203744 | $0.203744 | $30 | - |
Apr-19 2024 | $0.203744 | $0.199545 | $0.203744 | $0.199545 | $50 | - |
Apr-18 2024 | $0.199545 | $0.199001 | $0.200371 | $0.199001 | $16 | - |
Apr-17 2024 | $0.199001 | $0.199001 | $0.200002 | $0.200002 | $8 | - |
Apr-16 2024 | $0.200002 | $0.196977 | $0.210177 | $0.210177 | $38 | - |
Apr-15 2024 | $0.210177 | $0.210177 | $0.210177 | $0.210177 | - | - |
Apr-14 2024 | $0.210177 | $0.210177 | $0.210177 | $0.210177 | - | - |
Apr-13 2024 | $0.210177 | $0.210177 | $0.22133 | $0.22133 | $63 | - |