時価総額 $2.47T
2.67%
ボリューム24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
| May-02 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
| May-01 2024 | $0.207431 | $0.207431 | $0.207431 | $0.207431 | - | - |
| Apr-30 2024 | $0.207431 | $0.207431 | $0.217319 | $0.217319 | $10 | - |
| Apr-29 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
| Apr-28 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
| Apr-27 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
| Apr-26 2024 | $0.217319 | $0.217319 | $0.217319 | $0.217319 | - | - |
| Apr-25 2024 | $0.217319 | $0.206643 | $0.217319 | $0.206643 | $214 | - |
| Apr-24 2024 | $0.206643 | $0.206643 | $0.206643 | $0.206643 | - | - |
| Apr-23 2024 | $0.206643 | $0.206643 | $0.206643 | $0.206643 | - | - |
| Apr-22 2024 | $0.206643 | $0.206643 | $0.206643 | $0.206643 | - | - |
| Apr-21 2024 | $0.206643 | $0.201278 | $0.206643 | $0.201278 | $13 | - |
| Apr-20 2024 | $0.201278 | $0.201278 | $0.203744 | $0.203744 | $30 | - |
| Apr-19 2024 | $0.203744 | $0.199545 | $0.203744 | $0.199545 | $50 | - |