Market Cap $2.52T
2.24%
Volume 24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Coins
26.967
+3
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000000090272095689 | $0.000000000000090272095689 | $0.000000000000090272095689 | $0.000000000000090272095689 | - | - |
May-03 2024 | $0.000000000000090272095689 | $0.000000000000088017204607 | $0.000000000000090272095689 | $0.000000000000088017204607 | $1 | - |
May-02 2024 | $0.000000000000088017204607 | $0.0000000000000870248571 | $0.000000000000088017204607 | $0.0000000000000870248571 | $3 | - |
May-01 2024 | $0.0000000000000870248571 | $0.0000000000000870248571 | $0.000000000000092256234925 | $0.000000000000092256234925 | $42 | - |
Apr-30 2024 | $0.000000000000092256234925 | $0.000000000000092256234925 | $0.000000000000092256234925 | $0.000000000000092256234925 | - | - |
Apr-29 2024 | $0.000000000000092256234925 | $0.000000000000092256234925 | $0.000000000000095261170183 | $0.000000000000095261170183 | $8 | - |
Apr-28 2024 | $0.000000000000095261170183 | $0.000000000000095261170183 | $0.000000000000095261170183 | $0.000000000000095261170183 | - | - |
Apr-27 2024 | $0.000000000000095261170183 | $0.000000000000095261170183 | $0.000000000000095261170183 | $0.000000000000095261170183 | - | - |
Apr-26 2024 | $0.000000000000095261170183 | $0.000000000000094665534629 | $0.000000000000096052909899 | $0.000000000000096052909899 | $13 | - |
Apr-25 2024 | $0.000000000000096052909899 | $0.000000000000094280434346 | $0.000000000000096052909899 | $0.000000000000094280434346 | $1 | - |
Apr-24 2024 | $0.000000000000094280434346 | $0.000000000000094280434346 | $0.000000000000094280434346 | $0.000000000000094280434346 | - | - |
Apr-23 2024 | $0.000000000000094280434346 | $0.000000000000094280434346 | $0.000000000000094280434346 | $0.000000000000094280434346 | - | - |
Apr-22 2024 | $0.000000000000094280434346 | $0.000000000000091184199245 | $0.000000000000094280434346 | $0.000000000000091184199245 | $4 | - |
Apr-21 2024 | $0.000000000000091184199245 | $0.000000000000086262013954 | $0.000000000000091184199245 | $0.000000000000086262013954 | $84 | - |
Apr-20 2024 | $0.000000000000086262013954 | $0.000000000000086262013954 | $0.000000000000086262013954 | $0.000000000000086262013954 | - | - |