Рыночная кепка $2.34T
1.99%
Объем 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Монеты
26.943
+25
Биржи
885
Последнее обновление
32 секунд тому назад
GroKKy (GROKKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $87,024,857,100 | $87,024,857,100 | $92,256,234,925 | $92,256,234,925 | $42 | - |
| Apr-30 2024 | $92,256,234,925 | $92,256,234,925 | $92,256,234,925 | $92,256,234,925 | - | - |
| Apr-29 2024 | $92,256,234,925 | $92,256,234,925 | $95,261,170,183 | $95,261,170,183 | $8 | - |
| Apr-28 2024 | $95,261,170,183 | $95,261,170,183 | $95,261,170,183 | $95,261,170,183 | - | - |
| Apr-27 2024 | $95,261,170,183 | $95,261,170,183 | $95,261,170,183 | $95,261,170,183 | - | - |
| Apr-26 2024 | $95,261,170,183 | $94,665,534,629 | $96,052,909,899 | $96,052,909,899 | $13 | - |
| Apr-25 2024 | $96,052,909,899 | $94,280,434,346 | $96,052,909,899 | $94,280,434,346 | $1 | - |
| Apr-24 2024 | $94,280,434,346 | $94,280,434,346 | $94,280,434,346 | $94,280,434,346 | - | - |
| Apr-23 2024 | $94,280,434,346 | $94,280,434,346 | $94,280,434,346 | $94,280,434,346 | - | - |
| Apr-22 2024 | $94,280,434,346 | $91,184,199,245 | $94,280,434,346 | $91,184,199,245 | $4 | - |
| Apr-21 2024 | $91,184,199,245 | $86,262,013,954 | $91,184,199,245 | $86,262,013,954 | $84 | - |
| Apr-20 2024 | $86,262,013,954 | $86,262,013,954 | $86,262,013,954 | $86,262,013,954 | - | - |
| Apr-19 2024 | $86,262,013,954 | $86,262,013,954 | $86,262,013,954 | $86,262,013,954 | - | - |
| Apr-18 2024 | $86,262,013,954 | $83,613,794,543 | $86,262,013,954 | $83,613,794,543 | $2 | - |
| Apr-17 2024 | $83,613,794,543 | $83,026,005,459 | $83,613,794,543 | $83,026,005,459 | $16 | - |