Cap Mercado $2.45T
-0.4%
Volume 24h $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $90,272,095,689 | $90,272,095,689 | $90,272,095,689 | $90,272,095,689 | - | - |
May-03 2024 | $90,272,095,689 | $88,017,204,607 | $90,272,095,689 | $88,017,204,607 | $1 | - |
May-02 2024 | $88,017,204,607 | $87,024,857,100 | $88,017,204,607 | $87,024,857,100 | $3 | - |
May-01 2024 | $87,024,857,100 | $87,024,857,100 | $92,256,234,925 | $92,256,234,925 | $42 | - |
Apr-30 2024 | $92,256,234,925 | $92,256,234,925 | $92,256,234,925 | $92,256,234,925 | - | - |
Apr-29 2024 | $92,256,234,925 | $92,256,234,925 | $95,261,170,183 | $95,261,170,183 | $8 | - |
Apr-28 2024 | $95,261,170,183 | $95,261,170,183 | $95,261,170,183 | $95,261,170,183 | - | - |
Apr-27 2024 | $95,261,170,183 | $95,261,170,183 | $95,261,170,183 | $95,261,170,183 | - | - |
Apr-26 2024 | $95,261,170,183 | $94,665,534,629 | $96,052,909,899 | $96,052,909,899 | $13 | - |
Apr-25 2024 | $96,052,909,899 | $94,280,434,346 | $96,052,909,899 | $94,280,434,346 | $1 | - |
Apr-24 2024 | $94,280,434,346 | $94,280,434,346 | $94,280,434,346 | $94,280,434,346 | - | - |
Apr-23 2024 | $94,280,434,346 | $94,280,434,346 | $94,280,434,346 | $94,280,434,346 | - | - |
Apr-22 2024 | $94,280,434,346 | $91,184,199,245 | $94,280,434,346 | $91,184,199,245 | $4 | - |
Apr-21 2024 | $91,184,199,245 | $86,262,013,954 | $91,184,199,245 | $86,262,013,954 | $84 | - |
Apr-20 2024 | $86,262,013,954 | $86,262,013,954 | $86,262,013,954 | $86,262,013,954 | - | - |