時価総額 $2.45T
4.3%
ボリューム24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
硬貨
26.964
+20
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000090272095689 | $0.000000000000088017204607 | $0.000000000000090272095689 | $0.000000000000088017204607 | $1 | - |
| May-02 2024 | $0.000000000000088017204607 | $0.0000000000000870248571 | $0.000000000000088017204607 | $0.0000000000000870248571 | $3 | - |
| May-01 2024 | $0.0000000000000870248571 | $0.0000000000000870248571 | $0.000000000000092256234925 | $0.000000000000092256234925 | $42 | - |
| Apr-30 2024 | $0.000000000000092256234925 | $0.000000000000092256234925 | $0.000000000000092256234925 | $0.000000000000092256234925 | - | - |
| Apr-29 2024 | $0.000000000000092256234925 | $0.000000000000092256234925 | $0.000000000000095261170183 | $0.000000000000095261170183 | $8 | - |
| Apr-28 2024 | $0.000000000000095261170183 | $0.000000000000095261170183 | $0.000000000000095261170183 | $0.000000000000095261170183 | - | - |
| Apr-27 2024 | $0.000000000000095261170183 | $0.000000000000095261170183 | $0.000000000000095261170183 | $0.000000000000095261170183 | - | - |
| Apr-26 2024 | $0.000000000000095261170183 | $0.000000000000094665534629 | $0.000000000000096052909899 | $0.000000000000096052909899 | $13 | - |
| Apr-25 2024 | $0.000000000000096052909899 | $0.000000000000094280434346 | $0.000000000000096052909899 | $0.000000000000094280434346 | $1 | - |
| Apr-24 2024 | $0.000000000000094280434346 | $0.000000000000094280434346 | $0.000000000000094280434346 | $0.000000000000094280434346 | - | - |
| Apr-23 2024 | $0.000000000000094280434346 | $0.000000000000094280434346 | $0.000000000000094280434346 | $0.000000000000094280434346 | - | - |
| Apr-22 2024 | $0.000000000000094280434346 | $0.000000000000091184199245 | $0.000000000000094280434346 | $0.000000000000091184199245 | $4 | - |
| Apr-21 2024 | $0.000000000000091184199245 | $0.000000000000086262013954 | $0.000000000000091184199245 | $0.000000000000086262013954 | $84 | - |
| Apr-20 2024 | $0.000000000000086262013954 | $0.000000000000086262013954 | $0.000000000000086262013954 | $0.000000000000086262013954 | - | - |
| Apr-19 2024 | $0.000000000000086262013954 | $0.000000000000086262013954 | $0.000000000000086262013954 | $0.000000000000086262013954 | - | - |