Cap Mercato $2.30T
3.34%
Volume 24o $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monete
26.928
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $87,024,857,100 | $87,024,857,100 | $92,256,234,925 | $92,256,234,925 | $42 | - |
Apr-30 2024 | $92,256,234,925 | $92,256,234,925 | $92,256,234,925 | $92,256,234,925 | - | - |
Apr-29 2024 | $92,256,234,925 | $92,256,234,925 | $95,261,170,183 | $95,261,170,183 | $8 | - |
Apr-28 2024 | $95,261,170,183 | $95,261,170,183 | $95,261,170,183 | $95,261,170,183 | - | - |
Apr-27 2024 | $95,261,170,183 | $95,261,170,183 | $95,261,170,183 | $95,261,170,183 | - | - |
Apr-26 2024 | $95,261,170,183 | $94,665,534,629 | $96,052,909,899 | $96,052,909,899 | $13 | - |
Apr-25 2024 | $96,052,909,899 | $94,280,434,346 | $96,052,909,899 | $94,280,434,346 | $1 | - |
Apr-24 2024 | $94,280,434,346 | $94,280,434,346 | $94,280,434,346 | $94,280,434,346 | - | - |
Apr-23 2024 | $94,280,434,346 | $94,280,434,346 | $94,280,434,346 | $94,280,434,346 | - | - |
Apr-22 2024 | $94,280,434,346 | $91,184,199,245 | $94,280,434,346 | $91,184,199,245 | $4 | - |
Apr-21 2024 | $91,184,199,245 | $86,262,013,954 | $91,184,199,245 | $86,262,013,954 | $84 | - |
Apr-20 2024 | $86,262,013,954 | $86,262,013,954 | $86,262,013,954 | $86,262,013,954 | - | - |
Apr-19 2024 | $86,262,013,954 | $86,262,013,954 | $86,262,013,954 | $86,262,013,954 | - | - |
Apr-18 2024 | $86,262,013,954 | $83,613,794,543 | $86,262,013,954 | $83,613,794,543 | $2 | - |
Apr-17 2024 | $83,613,794,543 | $83,026,005,459 | $83,613,794,543 | $83,026,005,459 | $16 | - |