Market Cap $2.46T
0.64%
Volume 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Coins
26.966
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00092014 | $0.00090867 | $0.00092773 | $0.00090867 | $27 | - |
May-03 2024 | $0.00090867 | $0.00086465 | $0.00090867 | $0.00086465 | $18 | - |
May-02 2024 | $0.00086465 | $0.00086465 | $0.00086465 | $0.00086465 | - | - |
May-01 2024 | $0.00086465 | $0.00086465 | $0.00090111 | $0.00090111 | $17 | - |
Apr-30 2024 | $0.00090111 | $0.00088685 | $0.0009503 | $0.0009503 | $208 | - |
Apr-29 2024 | $0.0009503 | $0.0009503 | $0.00095836 | $0.00095836 | $12 | - |
Apr-28 2024 | $0.00095836 | $0.00093777 | $0.00095836 | $0.00093777 | $110 | - |
Apr-27 2024 | $0.00093777 | $0.00093777 | $0.00095126 | $0.00095126 | $184 | - |
Apr-26 2024 | $0.00095126 | $0.00084566 | $0.000973 | $0.00084566 | $335 | - |
Apr-25 2024 | $0.00084566 | $0.0008262 | $0.00084566 | $0.0008262 | $176 | - |
Apr-24 2024 | $0.0008262 | $0.00081957 | $0.00084775 | $0.00084775 | $49 | - |
Apr-23 2024 | $0.00084775 | $0.00082655 | $0.00085238 | $0.00085238 | $239 | - |
Apr-22 2024 | $0.00085811 | $0.00082741 | $0.00085811 | $0.00082776 | $303 | - |
Apr-21 2024 | $0.00082023 | $0.00082023 | $0.00082385 | $0.00082368 | $10 | - |
Apr-20 2024 | $0.00082368 | $0.0008236 | $0.00086157 | $0.00086157 | $40 | - |