時価総額 $2.50T
1.92%
ボリューム24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
硬貨
26.972
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00092577 | $0.00091292 | $0.00092577 | $0.00092047 | $123 | - |
| May-04 2024 | $0.00092014 | $0.00090867 | $0.00092773 | $0.00090867 | $27 | - |
| May-03 2024 | $0.00090867 | $0.00086465 | $0.00090867 | $0.00086465 | $18 | - |
| May-02 2024 | $0.00086465 | $0.00086465 | $0.00086465 | $0.00086465 | - | - |
| May-01 2024 | $0.00086465 | $0.00086465 | $0.00090111 | $0.00090111 | $17 | - |
| Apr-30 2024 | $0.00090111 | $0.00088685 | $0.0009503 | $0.0009503 | $208 | - |
| Apr-29 2024 | $0.0009503 | $0.0009503 | $0.00095836 | $0.00095836 | $12 | - |
| Apr-28 2024 | $0.00095836 | $0.00093777 | $0.00095836 | $0.00093777 | $110 | - |
| Apr-27 2024 | $0.00093777 | $0.00093777 | $0.00095126 | $0.00095126 | $184 | - |
| Apr-26 2024 | $0.00095126 | $0.00084566 | $0.000973 | $0.00084566 | $335 | - |
| Apr-25 2024 | $0.00084566 | $0.0008262 | $0.00084566 | $0.0008262 | $176 | - |
| Apr-24 2024 | $0.0008262 | $0.00081957 | $0.00084775 | $0.00084775 | $49 | - |
| Apr-23 2024 | $0.00084775 | $0.00082655 | $0.00085238 | $0.00085238 | $239 | - |
| Apr-22 2024 | $0.00085811 | $0.00082741 | $0.00085811 | $0.00082776 | $303 | - |
| Apr-21 2024 | $0.00082023 | $0.00082023 | $0.00082385 | $0.00082368 | $10 | - |