Рыночная кепка $2.45T
-1.61%
Объем 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Монеты
26.860
+4
Биржи
885
Последнее обновление
20 секунд тому назад
Grok X (GROK X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00095126 | $0.00084566 | $0.000973 | $0.00084566 | $335 | - |
| Apr-25 2024 | $0.00084566 | $0.0008262 | $0.00084566 | $0.0008262 | $176 | - |
| Apr-24 2024 | $0.0008262 | $0.00081957 | $0.00084775 | $0.00084775 | $49 | - |
| Apr-23 2024 | $0.00084775 | $0.00082655 | $0.00085238 | $0.00085238 | $239 | - |
| Apr-22 2024 | $0.00085811 | $0.00082741 | $0.00085811 | $0.00082776 | $303 | - |
| Apr-21 2024 | $0.00082023 | $0.00082023 | $0.00082385 | $0.00082368 | $10 | - |
| Apr-20 2024 | $0.00082368 | $0.0008236 | $0.00086157 | $0.00086157 | $40 | - |
| Apr-19 2024 | $0.00086157 | $0.00084207 | $0.0008923 | $0.0008923 | $1,004 | - |
| Apr-18 2024 | $0.00086301 | $0.00081636 | $0.00086301 | $0.00086162 | $1,971 | - |
| Apr-17 2024 | $0.00087278 | $0.00086278 | $0.00091526 | $0.00091449 | $1,014 | - |
| Apr-16 2024 | $0.00091013 | $0.00088492 | $0.00096065 | $0.0009603 | $1,549 | - |
| Apr-15 2024 | $0.00096038 | $0.0009153 | $0.00101978 | $0.00099846 | $472 | - |
| Apr-14 2024 | $0.00099846 | $0.00095373 | $0.00099846 | $0.00096163 | $132 | - |
| Apr-13 2024 | $0.00096176 | $0.00096156 | $0.00109312 | $0.00108683 | $472 | - |
| Apr-12 2024 | $0.00108683 | $0.00103701 | $0.00110777 | $0.00103701 | $300 | - |