Cap Marché $2.39T
-1.38%
Volume 24h $125.78B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monnaies
27.044
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00091631 | $0.00091631 | $0.00091994 | $0.00091994 | $4 | - |
May-07 2024 | $0.00091994 | $0.00091432 | $0.00091994 | $0.00091432 | $2 | - |
May-06 2024 | $0.00091432 | $0.00091288 | $0.00092728 | $0.00092689 | $87 | - |
May-05 2024 | $0.00092577 | $0.00091292 | $0.00092577 | $0.00092047 | $123 | - |
May-04 2024 | $0.00092014 | $0.00090867 | $0.00092773 | $0.00090867 | $27 | - |
May-03 2024 | $0.00090867 | $0.00086465 | $0.00090867 | $0.00086465 | $18 | - |
May-02 2024 | $0.00086465 | $0.00086465 | $0.00086465 | $0.00086465 | - | - |
May-01 2024 | $0.00086465 | $0.00086465 | $0.00090111 | $0.00090111 | $17 | - |
Apr-30 2024 | $0.00090111 | $0.00088685 | $0.0009503 | $0.0009503 | $208 | - |
Apr-29 2024 | $0.0009503 | $0.0009503 | $0.00095836 | $0.00095836 | $12 | - |
Apr-28 2024 | $0.00095836 | $0.00093777 | $0.00095836 | $0.00093777 | $110 | - |
Apr-27 2024 | $0.00093777 | $0.00093777 | $0.00095126 | $0.00095126 | $184 | - |
Apr-26 2024 | $0.00095126 | $0.00084566 | $0.000973 | $0.00084566 | $335 | - |
Apr-25 2024 | $0.00084566 | $0.0008262 | $0.00084566 | $0.0008262 | $176 | - |
Apr-24 2024 | $0.0008262 | $0.00081957 | $0.00084775 | $0.00084775 | $49 | - |