시가총액 $2.33T
-4.86%
볼륨 24시간 $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
코인
26.905
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0009503 | $0.0009503 | $0.00095836 | $0.00095836 | $12 | - |
| Apr-28 2024 | $0.00095836 | $0.00093777 | $0.00095836 | $0.00093777 | $110 | - |
| Apr-27 2024 | $0.00093777 | $0.00093777 | $0.00095126 | $0.00095126 | $184 | - |
| Apr-26 2024 | $0.00095126 | $0.00084566 | $0.000973 | $0.00084566 | $335 | - |
| Apr-25 2024 | $0.00084566 | $0.0008262 | $0.00084566 | $0.0008262 | $176 | - |
| Apr-24 2024 | $0.0008262 | $0.00081957 | $0.00084775 | $0.00084775 | $49 | - |
| Apr-23 2024 | $0.00084775 | $0.00082655 | $0.00085238 | $0.00085238 | $239 | - |
| Apr-22 2024 | $0.00085811 | $0.00082741 | $0.00085811 | $0.00082776 | $303 | - |
| Apr-21 2024 | $0.00082023 | $0.00082023 | $0.00082385 | $0.00082368 | $10 | - |
| Apr-20 2024 | $0.00082368 | $0.0008236 | $0.00086157 | $0.00086157 | $40 | - |
| Apr-19 2024 | $0.00086157 | $0.00084207 | $0.0008923 | $0.0008923 | $1,004 | - |
| Apr-18 2024 | $0.00086301 | $0.00081636 | $0.00086301 | $0.00086162 | $1,971 | - |
| Apr-17 2024 | $0.00087278 | $0.00086278 | $0.00091526 | $0.00091449 | $1,014 | - |
| Apr-16 2024 | $0.00091013 | $0.00088492 | $0.00096065 | $0.0009603 | $1,549 | - |
| Apr-15 2024 | $0.00096038 | $0.0009153 | $0.00101978 | $0.00099846 | $472 | - |