Cap Mercato $2.38T
-1.54%
Volume 24o $126.21B
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Monete
27.047
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00091631 | $0.00091631 | $0.00091994 | $0.00091994 | $4 | - |
May-07 2024 | $0.00091994 | $0.00091432 | $0.00091994 | $0.00091432 | $2 | - |
May-06 2024 | $0.00091432 | $0.00091288 | $0.00092728 | $0.00092689 | $87 | - |
May-05 2024 | $0.00092577 | $0.00091292 | $0.00092577 | $0.00092047 | $123 | - |
May-04 2024 | $0.00092014 | $0.00090867 | $0.00092773 | $0.00090867 | $27 | - |
May-03 2024 | $0.00090867 | $0.00086465 | $0.00090867 | $0.00086465 | $18 | - |
May-02 2024 | $0.00086465 | $0.00086465 | $0.00086465 | $0.00086465 | - | - |
May-01 2024 | $0.00086465 | $0.00086465 | $0.00090111 | $0.00090111 | $17 | - |
Apr-30 2024 | $0.00090111 | $0.00088685 | $0.0009503 | $0.0009503 | $208 | - |
Apr-29 2024 | $0.0009503 | $0.0009503 | $0.00095836 | $0.00095836 | $12 | - |
Apr-28 2024 | $0.00095836 | $0.00093777 | $0.00095836 | $0.00093777 | $110 | - |
Apr-27 2024 | $0.00093777 | $0.00093777 | $0.00095126 | $0.00095126 | $184 | - |
Apr-26 2024 | $0.00095126 | $0.00084566 | $0.000973 | $0.00084566 | $335 | - |
Apr-25 2024 | $0.00084566 | $0.0008262 | $0.00084566 | $0.0008262 | $176 | - |
Apr-24 2024 | $0.0008262 | $0.00081957 | $0.00084775 | $0.00084775 | $49 | - |