Market Cap $2.46T
0.69%
Volume 24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000000000114058997177 | $0.000000000000114058997177 | $0.000000000000114058997177 | $0.000000000000114058997177 | - | - |
May-03 2024 | $0.000000000000114058997177 | $0.000000000000114058997177 | $0.000000000000114058997177 | $0.000000000000114058997177 | - | - |
May-02 2024 | $0.000000000000114058997177 | $0.000000000000114058997177 | $0.000000000000114058997177 | $0.000000000000114058997177 | - | - |
May-01 2024 | $0.000000000000114058997177 | $0.000000000000114058997177 | $0.000000000000121333965174 | $0.000000000000121333965174 | $1 | - |
Apr-30 2024 | $0.000000000000121333965174 | $0.000000000000119759587073 | $0.000000000000123880303036 | $0.000000000000123880303036 | $6 | - |
Apr-29 2024 | $0.000000000000123880303036 | $0.000000000000123880303036 | $0.000000000000123880303036 | $0.000000000000123880303036 | - | - |
Apr-28 2024 | $0.000000000000123880303036 | $0.000000000000123880303036 | $0.000000000000123880303036 | $0.000000000000123880303036 | - | - |
Apr-27 2024 | $0.000000000000123880303036 | $0.000000000000123880303036 | $0.000000000000126586361933 | $0.000000000000126586361933 | $2 | - |
Apr-26 2024 | $0.000000000000126586361933 | $0.000000000000125440453773 | $0.000000000000126586361933 | $0.000000000000125440453773 | $26 | - |
Apr-25 2024 | $0.000000000000125440453773 | $0.000000000000125440453773 | $0.000000000000125440453773 | $0.000000000000125440453773 | - | - |
Apr-24 2024 | $0.000000000000125440453773 | $0.000000000000125440453773 | $0.000000000000125440453773 | $0.000000000000125440453773 | - | - |
Apr-23 2024 | $0.000000000000125440453773 | $0.000000000000125440453773 | $0.000000000000125440453773 | $0.000000000000125440453773 | - | - |
Apr-22 2024 | $0.000000000000125440453773 | $0.000000000000121667579042 | $0.000000000000126996357334 | $0.000000000000121667579042 | $36 | - |
Apr-21 2024 | $0.000000000000121667579042 | $0.000000000000120182211809 | $0.00000000000012188899941 | $0.000000000000120182211809 | $30 | - |
Apr-20 2024 | $0.000000000000120182211809 | $0.000000000000116301010282 | $0.000000000000120182211809 | $0.000000000000117775503152 | $30 | - |