Cap Mercado $2.46T
0.04%
Volume 24h $110.92B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Grok Elo (GELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $114,058,997,177 | $114,058,997,177 | $114,058,997,177 | $114,058,997,177 | - | - |
| May-02 2024 | $114,058,997,177 | $114,058,997,177 | $114,058,997,177 | $114,058,997,177 | - | - |
| May-01 2024 | $114,058,997,177 | $114,058,997,177 | $121,333,965,174 | $121,333,965,174 | $1 | - |
| Apr-30 2024 | $121,333,965,174 | $119,759,587,073 | $123,880,303,036 | $123,880,303,036 | $6 | - |
| Apr-29 2024 | $123,880,303,036 | $123,880,303,036 | $123,880,303,036 | $123,880,303,036 | - | - |
| Apr-28 2024 | $123,880,303,036 | $123,880,303,036 | $123,880,303,036 | $123,880,303,036 | - | - |
| Apr-27 2024 | $123,880,303,036 | $123,880,303,036 | $126,586,361,933 | $126,586,361,933 | $2 | - |
| Apr-26 2024 | $126,586,361,933 | $125,440,453,773 | $126,586,361,933 | $125,440,453,773 | $26 | - |
| Apr-25 2024 | $125,440,453,773 | $125,440,453,773 | $125,440,453,773 | $125,440,453,773 | - | - |
| Apr-24 2024 | $125,440,453,773 | $125,440,453,773 | $125,440,453,773 | $125,440,453,773 | - | - |
| Apr-23 2024 | $125,440,453,773 | $125,440,453,773 | $125,440,453,773 | $125,440,453,773 | - | - |
| Apr-22 2024 | $125,440,453,773 | $121,667,579,042 | $126,996,357,334 | $121,667,579,042 | $36 | - |
| Apr-21 2024 | $121,667,579,042 | $120,182,211,809 | $121,888,999,410 | $120,182,211,809 | $30 | - |
| Apr-20 2024 | $120,182,211,809 | $116,301,010,282 | $120,182,211,809 | $117,775,503,152 | $30 | - |
| Apr-19 2024 | $117,775,503,152 | $117,184,229,386 | $117,775,503,152 | $117,184,229,386 | $10 | - |