時価総額 $2.49T
6.47%
ボリューム24h $146.44B
3.27%
BTC % 50.91%
1.41%
ETH % 15.23%
0.91%
硬貨
26.965
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000000114058997177 | $0.000000000000114058997177 | $0.000000000000114058997177 | $0.000000000000114058997177 | - | - |
| May-02 2024 | $0.000000000000114058997177 | $0.000000000000114058997177 | $0.000000000000114058997177 | $0.000000000000114058997177 | - | - |
| May-01 2024 | $0.000000000000114058997177 | $0.000000000000114058997177 | $0.000000000000121333965174 | $0.000000000000121333965174 | $1 | - |
| Apr-30 2024 | $0.000000000000121333965174 | $0.000000000000119759587073 | $0.000000000000123880303036 | $0.000000000000123880303036 | $6 | - |
| Apr-29 2024 | $0.000000000000123880303036 | $0.000000000000123880303036 | $0.000000000000123880303036 | $0.000000000000123880303036 | - | - |
| Apr-28 2024 | $0.000000000000123880303036 | $0.000000000000123880303036 | $0.000000000000123880303036 | $0.000000000000123880303036 | - | - |
| Apr-27 2024 | $0.000000000000123880303036 | $0.000000000000123880303036 | $0.000000000000126586361933 | $0.000000000000126586361933 | $2 | - |
| Apr-26 2024 | $0.000000000000126586361933 | $0.000000000000125440453773 | $0.000000000000126586361933 | $0.000000000000125440453773 | $26 | - |
| Apr-25 2024 | $0.000000000000125440453773 | $0.000000000000125440453773 | $0.000000000000125440453773 | $0.000000000000125440453773 | - | - |
| Apr-24 2024 | $0.000000000000125440453773 | $0.000000000000125440453773 | $0.000000000000125440453773 | $0.000000000000125440453773 | - | - |
| Apr-23 2024 | $0.000000000000125440453773 | $0.000000000000125440453773 | $0.000000000000125440453773 | $0.000000000000125440453773 | - | - |
| Apr-22 2024 | $0.000000000000125440453773 | $0.000000000000121667579042 | $0.000000000000126996357334 | $0.000000000000121667579042 | $36 | - |
| Apr-21 2024 | $0.000000000000121667579042 | $0.000000000000120182211809 | $0.00000000000012188899941 | $0.000000000000120182211809 | $30 | - |
| Apr-20 2024 | $0.000000000000120182211809 | $0.000000000000116301010282 | $0.000000000000120182211809 | $0.000000000000117775503152 | $30 | - |
| Apr-19 2024 | $0.000000000000117775503152 | $0.000000000000117184229386 | $0.000000000000117775503152 | $0.000000000000117184229386 | $10 | - |