Cap Mercato $2.31T
2.89%
Volume 24o $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok Elo (GELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $114,058,997,177 | $114,058,997,177 | $121,333,965,174 | $121,333,965,174 | $1 | - |
| Apr-30 2024 | $121,333,965,174 | $119,759,587,073 | $123,880,303,036 | $123,880,303,036 | $6 | - |
| Apr-29 2024 | $123,880,303,036 | $123,880,303,036 | $123,880,303,036 | $123,880,303,036 | - | - |
| Apr-28 2024 | $123,880,303,036 | $123,880,303,036 | $123,880,303,036 | $123,880,303,036 | - | - |
| Apr-27 2024 | $123,880,303,036 | $123,880,303,036 | $126,586,361,933 | $126,586,361,933 | $2 | - |
| Apr-26 2024 | $126,586,361,933 | $125,440,453,773 | $126,586,361,933 | $125,440,453,773 | $26 | - |
| Apr-25 2024 | $125,440,453,773 | $125,440,453,773 | $125,440,453,773 | $125,440,453,773 | - | - |
| Apr-24 2024 | $125,440,453,773 | $125,440,453,773 | $125,440,453,773 | $125,440,453,773 | - | - |
| Apr-23 2024 | $125,440,453,773 | $125,440,453,773 | $125,440,453,773 | $125,440,453,773 | - | - |
| Apr-22 2024 | $125,440,453,773 | $121,667,579,042 | $126,996,357,334 | $121,667,579,042 | $36 | - |
| Apr-21 2024 | $121,667,579,042 | $120,182,211,809 | $121,888,999,410 | $120,182,211,809 | $30 | - |
| Apr-20 2024 | $120,182,211,809 | $116,301,010,282 | $120,182,211,809 | $117,775,503,152 | $30 | - |
| Apr-19 2024 | $117,775,503,152 | $117,184,229,386 | $117,775,503,152 | $117,184,229,386 | $10 | - |
| Apr-18 2024 | $117,184,229,386 | $117,184,229,386 | $117,556,099,607 | $117,556,099,607 | $972 | - |
| Apr-17 2024 | $119,248,578,889 | $119,248,578,889 | $124,533,506,094 | $123,904,267,626 | $993 | - |