Market Cap $2.32T
2.73%
Volume 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Coins
26.936
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Apr-30 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Apr-29 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Apr-28 2024 | $0.00061024 | $0.00061024 | $0.00066282 | $0.00062452 | $5 | - |
Apr-27 2024 | $0.00062452 | $0.00062452 | $0.00103479 | $0.00076328 | $30 | - |
Apr-26 2024 | $0.00076328 | $0.00076328 | $0.0007701 | $0.0007701 | $2 | - |
Apr-25 2024 | $0.0007701 | $0.00073023 | $0.0007701 | $0.00073023 | $2 | - |
Apr-24 2024 | $0.00073023 | $0.00059433 | $0.00073023 | $0.00059433 | $6 | - |
Apr-23 2024 | $0.00059433 | $0.00051294 | $0.00059433 | $0.00051294 | $4 | - |
Apr-22 2024 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |
Apr-21 2024 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |
Apr-20 2024 | $0.00051294 | $0.00051294 | $0.00060041 | $0.00060041 | $1 | - |
Apr-19 2024 | $0.00060041 | $0.00060041 | $0.00061404 | $0.00061404 | $13 | - |
Apr-18 2024 | $0.00052582 | $0.00052582 | $0.00096558 | $0.00096558 | $25 | - |
Apr-17 2024 | $0.00096558 | $0.00096558 | $0.00105582 | $0.00105582 | $5 | - |