Cap Mercado $2.49T
1.62%
Volume 24h $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Moedas
26.967
+3
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00041087 | $0.00041087 | $0.00061024 | $0.00061024 | $10 | - |
May-03 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
May-02 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
May-01 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Apr-30 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Apr-29 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Apr-28 2024 | $0.00061024 | $0.00061024 | $0.00066282 | $0.00062452 | $5 | - |
Apr-27 2024 | $0.00062452 | $0.00062452 | $0.00103479 | $0.00076328 | $30 | - |
Apr-26 2024 | $0.00076328 | $0.00076328 | $0.0007701 | $0.0007701 | $2 | - |
Apr-25 2024 | $0.0007701 | $0.00073023 | $0.0007701 | $0.00073023 | $2 | - |
Apr-24 2024 | $0.00073023 | $0.00059433 | $0.00073023 | $0.00059433 | $6 | - |
Apr-23 2024 | $0.00059433 | $0.00051294 | $0.00059433 | $0.00051294 | $4 | - |
Apr-22 2024 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |
Apr-21 2024 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |
Apr-20 2024 | $0.00051294 | $0.00051294 | $0.00060041 | $0.00060041 | $1 | - |