Cap Mercado $2.45T
5.01%
Volumen 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
May-01 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Apr-30 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Apr-29 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
Apr-28 2024 | $0.00061024 | $0.00061024 | $0.00066282 | $0.00062452 | $5 | - |
Apr-27 2024 | $0.00062452 | $0.00062452 | $0.00103479 | $0.00076328 | $30 | - |
Apr-26 2024 | $0.00076328 | $0.00076328 | $0.0007701 | $0.0007701 | $2 | - |
Apr-25 2024 | $0.0007701 | $0.00073023 | $0.0007701 | $0.00073023 | $2 | - |
Apr-24 2024 | $0.00073023 | $0.00059433 | $0.00073023 | $0.00059433 | $6 | - |
Apr-23 2024 | $0.00059433 | $0.00051294 | $0.00059433 | $0.00051294 | $4 | - |
Apr-22 2024 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |
Apr-21 2024 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |
Apr-20 2024 | $0.00051294 | $0.00051294 | $0.00060041 | $0.00060041 | $1 | - |
Apr-19 2024 | $0.00060041 | $0.00060041 | $0.00061404 | $0.00061404 | $13 | - |
Apr-18 2024 | $0.00052582 | $0.00052582 | $0.00096558 | $0.00096558 | $25 | - |