Cap Mercato $2.51T
2.47%
Volume 24o $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00062452 | $0.00062452 | $0.00103479 | $0.00076328 | $30 | - |
Apr-26 2024 | $0.00076328 | $0.00076328 | $0.0007701 | $0.0007701 | $2 | - |
Apr-25 2024 | $0.0007701 | $0.00073023 | $0.0007701 | $0.00073023 | $2 | - |
Apr-24 2024 | $0.00073023 | $0.00059433 | $0.00073023 | $0.00059433 | $6 | - |
Apr-23 2024 | $0.00059433 | $0.00051294 | $0.00059433 | $0.00051294 | $4 | - |
Apr-22 2024 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |
Apr-21 2024 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |
Apr-20 2024 | $0.00051294 | $0.00051294 | $0.00060041 | $0.00060041 | $1 | - |
Apr-19 2024 | $0.00060041 | $0.00060041 | $0.00061404 | $0.00061404 | $13 | - |
Apr-18 2024 | $0.00052582 | $0.00052582 | $0.00096558 | $0.00096558 | $25 | - |
Apr-17 2024 | $0.00096558 | $0.00096558 | $0.00105582 | $0.00105582 | $5 | - |
Apr-16 2024 | $0.00105582 | $0.00105582 | $0.00105582 | $0.00105582 | - | - |
Apr-15 2024 | $0.00105582 | $0.00072222 | $0.00403519 | $0.00072222 | $890 | - |
Apr-14 2024 | $0.00072222 | $0.00070522 | $0.00074135 | $0.00074135 | $6 | - |
Apr-13 2024 | $0.00074135 | $0.0004088 | $0.00128148 | $0.0004088 | $163 | - |