Рыночная кепка $2.33T
2.66%
Объем 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Монеты
26.942
+34
Биржи
885
Последнее обновление
40 секунд тому назад
Grok X Ai (GROK X AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Apr-30 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Apr-29 2024 | $0.00061024 | $0.00061024 | $0.00061024 | $0.00061024 | - | - |
| Apr-28 2024 | $0.00061024 | $0.00061024 | $0.00066282 | $0.00062452 | $5 | - |
| Apr-27 2024 | $0.00062452 | $0.00062452 | $0.00103479 | $0.00076328 | $30 | - |
| Apr-26 2024 | $0.00076328 | $0.00076328 | $0.0007701 | $0.0007701 | $2 | - |
| Apr-25 2024 | $0.0007701 | $0.00073023 | $0.0007701 | $0.00073023 | $2 | - |
| Apr-24 2024 | $0.00073023 | $0.00059433 | $0.00073023 | $0.00059433 | $6 | - |
| Apr-23 2024 | $0.00059433 | $0.00051294 | $0.00059433 | $0.00051294 | $4 | - |
| Apr-22 2024 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |
| Apr-21 2024 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |
| Apr-20 2024 | $0.00051294 | $0.00051294 | $0.00060041 | $0.00060041 | $1 | - |
| Apr-19 2024 | $0.00060041 | $0.00060041 | $0.00061404 | $0.00061404 | $13 | - |
| Apr-18 2024 | $0.00052582 | $0.00052582 | $0.00096558 | $0.00096558 | $25 | - |
| Apr-17 2024 | $0.00096558 | $0.00096558 | $0.00105582 | $0.00105582 | $5 | - |