時価総額 $2.50T
2.1%
ボリューム24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00062452 | $0.00062452 | $0.00103479 | $0.00076328 | $30 | - |
| Apr-26 2024 | $0.00076328 | $0.00076328 | $0.0007701 | $0.0007701 | $2 | - |
| Apr-25 2024 | $0.0007701 | $0.00073023 | $0.0007701 | $0.00073023 | $2 | - |
| Apr-24 2024 | $0.00073023 | $0.00059433 | $0.00073023 | $0.00059433 | $6 | - |
| Apr-23 2024 | $0.00059433 | $0.00051294 | $0.00059433 | $0.00051294 | $4 | - |
| Apr-22 2024 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |
| Apr-21 2024 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |
| Apr-20 2024 | $0.00051294 | $0.00051294 | $0.00060041 | $0.00060041 | $1 | - |
| Apr-19 2024 | $0.00060041 | $0.00060041 | $0.00061404 | $0.00061404 | $13 | - |
| Apr-18 2024 | $0.00052582 | $0.00052582 | $0.00096558 | $0.00096558 | $25 | - |
| Apr-17 2024 | $0.00096558 | $0.00096558 | $0.00105582 | $0.00105582 | $5 | - |
| Apr-16 2024 | $0.00105582 | $0.00105582 | $0.00105582 | $0.00105582 | - | - |
| Apr-15 2024 | $0.00105582 | $0.00072222 | $0.00403519 | $0.00072222 | $890 | - |
| Apr-14 2024 | $0.00072222 | $0.00070522 | $0.00074135 | $0.00074135 | $6 | - |
| Apr-13 2024 | $0.00074135 | $0.0004088 | $0.00128148 | $0.0004088 | $163 | - |