Market Cap $2.44T
-2.27%
Volume 24h $123.52B
-28.46%
BTC % 50.72%
-0.09%
ETH % 15.53%
1.03%
Coins
26.860
+20
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-25 2024 | $0.0000001264 | $0.0000001257 | $0.0000001264 | $0.0000001257 | $3 | - |
Apr-24 2024 | $0.0000001257 | $0.0000001133 | $0.0000001257 | $0.0000001133 | $53 | - |
Apr-23 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
Apr-22 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
Apr-21 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
Apr-20 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
Apr-19 2024 | $0.0000001133 | $0.0000001121 | $0.0000001133 | $0.0000001121 | $29 | - |
Apr-18 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Apr-17 2024 | $0.0000001108 | $0.0000001108 | $0.000000121 | $0.000000121 | $12 | - |
Apr-16 2024 | $0.000000121 | $0.000000121 | $0.000000121 | $0.000000121 | - | - |
Apr-15 2024 | $0.000000121 | $0.000000121 | $0.000000122 | $0.000000122 | $14 | - |
Apr-14 2024 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Apr-13 2024 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |
Apr-12 2024 | $0.000000122 | $0.000000122 | $0.000000122 | $0.000000122 | - | - |