Market Cap $2.65T
-2.49%
Volume 24h $137.57B
-31.47%
BTC % 58.55%
3.34%
ETH % 9.7%
3.19%
Coins
34.650
+6
Exchanges
874
Last update
27 Seconds ago
GROK heroes (GROKHEROES) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-12 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-11 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-10 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-09 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-08 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-07 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-06 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-05 2024 | $0.0000001221 | $0.0000001207 | $0.0000001228 | $0.0000001207 | $27 | - |
| May-04 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $4 | - |
| May-03 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| May-02 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| May-01 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| Apr-30 2024 | $0.0000001207 | $0.0000001207 | $0.0000001264 | $0.0000001264 | $2 | - |
| Apr-29 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |