Рыночная кепка $2.40T
-1.14%
Объем 24h $127.04B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Монеты
27.044
+18
Биржи
885
Последнее обновление
2 секунд тому назад
GROK heroes (GROKHEROES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-07 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-06 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
| May-05 2024 | $0.0000001221 | $0.0000001207 | $0.0000001228 | $0.0000001207 | $27 | - |
| May-04 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $4 | - |
| May-03 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| May-02 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| May-01 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| Apr-30 2024 | $0.0000001207 | $0.0000001207 | $0.0000001264 | $0.0000001264 | $2 | - |
| Apr-29 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
| Apr-28 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
| Apr-27 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
| Apr-26 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
| Apr-25 2024 | $0.0000001264 | $0.0000001257 | $0.0000001264 | $0.0000001257 | $3 | - |
| Apr-24 2024 | $0.0000001257 | $0.0000001133 | $0.0000001257 | $0.0000001133 | $53 | - |