Cap Marché $2.39T
-1.38%
Volume 24h $125.78B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monnaies
27.044
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
May-07 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
May-06 2024 | $0.0000001221 | $0.0000001221 | $0.0000001221 | $0.0000001221 | - | - |
May-05 2024 | $0.0000001221 | $0.0000001207 | $0.0000001228 | $0.0000001207 | $27 | - |
May-04 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $4 | - |
May-03 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
May-02 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
May-01 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Apr-30 2024 | $0.0000001207 | $0.0000001207 | $0.0000001264 | $0.0000001264 | $2 | - |
Apr-29 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-28 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-27 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-26 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-25 2024 | $0.0000001264 | $0.0000001257 | $0.0000001264 | $0.0000001257 | $3 | - |
Apr-24 2024 | $0.0000001257 | $0.0000001133 | $0.0000001257 | $0.0000001133 | $53 | - |