Cap Mercado $2.33T
2.79%
Volumen 24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Apr-30 2024 | $0.0000001207 | $0.0000001207 | $0.0000001264 | $0.0000001264 | $2 | - |
Apr-29 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-28 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-27 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-26 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-25 2024 | $0.0000001264 | $0.0000001257 | $0.0000001264 | $0.0000001257 | $3 | - |
Apr-24 2024 | $0.0000001257 | $0.0000001133 | $0.0000001257 | $0.0000001133 | $53 | - |
Apr-23 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
Apr-22 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
Apr-21 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
Apr-20 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
Apr-19 2024 | $0.0000001133 | $0.0000001121 | $0.0000001133 | $0.0000001121 | $29 | - |
Apr-18 2024 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
Apr-17 2024 | $0.0000001108 | $0.0000001108 | $0.000000121 | $0.000000121 | $12 | - |