時価総額 $2.46T
5.49%
ボリューム24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
硬貨
26.965
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| May-02 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| May-01 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
| Apr-30 2024 | $0.0000001207 | $0.0000001207 | $0.0000001264 | $0.0000001264 | $2 | - |
| Apr-29 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
| Apr-28 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
| Apr-27 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
| Apr-26 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
| Apr-25 2024 | $0.0000001264 | $0.0000001257 | $0.0000001264 | $0.0000001257 | $3 | - |
| Apr-24 2024 | $0.0000001257 | $0.0000001133 | $0.0000001257 | $0.0000001133 | $53 | - |
| Apr-23 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Apr-22 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Apr-21 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Apr-20 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
| Apr-19 2024 | $0.0000001133 | $0.0000001121 | $0.0000001133 | $0.0000001121 | $29 | - |