Cap Mercado $2.46T
0.77%
Volume 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $4 | - |
May-03 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
May-02 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
May-01 2024 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - |
Apr-30 2024 | $0.0000001207 | $0.0000001207 | $0.0000001264 | $0.0000001264 | $2 | - |
Apr-29 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-28 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-27 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-26 2024 | $0.0000001264 | $0.0000001264 | $0.0000001264 | $0.0000001264 | - | - |
Apr-25 2024 | $0.0000001264 | $0.0000001257 | $0.0000001264 | $0.0000001257 | $3 | - |
Apr-24 2024 | $0.0000001257 | $0.0000001133 | $0.0000001257 | $0.0000001133 | $53 | - |
Apr-23 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
Apr-22 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
Apr-21 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |
Apr-20 2024 | $0.0000001133 | $0.0000001133 | $0.0000001133 | $0.0000001133 | - | - |