Market Cap $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Coins
34.541
+6
Exchanges
885
Last update
3 Minutes ago
Grok 3 AI (GROK3AI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000175997865919 | $0.000000000000175505026125 | $0.000000000000175997865919 | $0.000000000000175505026125 | - | - |
| Apr-27 2026 | $0.000000000000175505026125 | $0.000000000000175505026125 | $0.000000000000182095610004 | $0.000000000000178347336943 | - | - |
| Apr-26 2026 | $0.000000000000178347336943 | $0.000000000000178347336943 | $0.000000000000178347336943 | $0.000000000000178347336943 | - | - |
| Apr-25 2026 | $0.000000000000178347336943 | $0.000000000000177444242788 | $0.00000000000019459440017 | $0.00000000000019459440017 | - | - |
| Apr-24 2026 | $0.00000000000019459440017 | $0.000000000000192922216284 | $0.00000000000019459440017 | $0.000000000000193317340191 | $5 | - |
| Apr-23 2026 | $0.000000000000193317340191 | $0.000000000000193317340191 | $0.0000000000001954444044 | $0.000000000000193524895992 | $29 | - |
| Apr-22 2026 | $0.000000000000193524895992 | $0.000000000000193524895992 | $0.000000000000193524895992 | $0.000000000000193524895992 | - | - |
| Apr-21 2026 | $0.000000000000193524895992 | $0.000000000000192114590051 | $0.000000000000193524895992 | $0.000000000000192536190216 | $22 | - |
| Apr-20 2026 | $0.000000000000192536190216 | $0.000000000000192536190216 | $0.00000000000019780534385 | $0.00000000000019780534385 | - | - |
| Apr-19 2026 | $0.00000000000019780534385 | $0.00000000000019780534385 | $0.00000000000019780534385 | $0.00000000000019780534385 | - | - |
| Apr-18 2026 | $0.00000000000019780534385 | $0.000000000000197456035523 | $0.00000000000019780534385 | $0.000000000000197456035523 | - | - |
| Apr-17 2026 | $0.000000000000197456035523 | $0.000000000000197456035523 | $0.000000000000198367930586 | $0.000000000000198367930586 | - | - |
| Apr-16 2026 | $0.000000000000198367930586 | $0.000000000000190761607058 | $0.000000000000198367930586 | $0.000000000000190761607058 | - | - |
| Apr-15 2026 | $0.000000000000190761607058 | $0.000000000000189136102509 | $0.000000000000190761607058 | $0.000000000000189136102509 | - | - |
| Apr-14 2026 | $0.000000000000189136102509 | $0.000000000000187737419933 | $0.000000000000189136102509 | $0.000000000000187737419933 | $0 | - |