Cap Mercado $2.16T
-2.31%
Volumen 24h $74.15B
-11.98%
BTC % 58.2008%
-0.23%
ETH % 9.45527%
-1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Grok 3 AI (GROK3AI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Grok 3 AI (GROK3AI) en Dólar USD. Esta tabla muestra 456 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000160108068001 | $0.000000000000160108068001 | $0.000000000000170294339912 | $0.000000000000170294339912 | - | - |
| May-16 2026 | $0.000000000000170294339912 | $0.000000000000170294339912 | $0.000000000000192109231187 | $0.000000000000192109231187 | - | - |
| May-15 2026 | $0.000000000000192109231187 | $0.000000000000192015838997 | $0.000000000000192109231187 | $0.000000000000192015838997 | - | - |
| May-14 2026 | $0.000000000000192015838997 | $0.000000000000191784527047 | $0.00000000000020190433966 | $0.00000000000020190433966 | - | - |
| May-13 2026 | $0.00000000000020190433966 | $0.000000000000200397181693 | $0.00000000000020190433966 | $0.000000000000200397181693 | - | - |
| May-12 2026 | $0.000000000000200397181693 | $0.000000000000198224701168 | $0.000000000000204898549253 | $0.000000000000203745669142 | - | - |
| May-11 2026 | $0.000000000000203745669142 | $0.000000000000198017575174 | $0.000000000000203745669142 | $0.000000000000198017575174 | - | - |
| May-10 2026 | $0.000000000000198017575174 | $0.000000000000193387904728 | $0.000000000000198017575174 | $0.000000000000193962174143 | - | - |
| May-09 2026 | $0.000000000000193962174143 | $0.000000000000193407196743 | $0.000000000000194272537728 | $0.000000000000194272537728 | - | - |
| May-08 2026 | $0.000000000000194272537728 | $0.000000000000185572906175 | $0.000000000000194272537728 | $0.000000000000185572906175 | $4 | - |
| May-07 2026 | $0.000000000000185572906175 | $0.000000000000184720537604 | $0.000000000000185572906175 | $0.000000000000184720537604 | - | - |
| May-06 2026 | $0.000000000000184720537604 | $0.000000000000184720537604 | $0.000000000000185448952388 | $0.000000000000185448952388 | - | - |
| May-05 2026 | $0.000000000000185448952388 | $0.000000000000183245153448 | $0.000000000000185448952388 | $0.00000000000018420288659 | - | - |
| May-04 2026 | $0.00000000000018420288659 | $0.000000000000179409033535 | $0.00000000000018420288659 | $0.000000000000180818269486 | - | - |
| May-03 2026 | $0.000000000000180818269486 | $0.000000000000177900028073 | $0.000000000000180818269486 | $0.000000000000180165988015 | - | - |