Рыночная кепка $2.71T
-1.09%
Объем 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Grok 3 AI (GROK3AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $175,997,865,919 | $175,505,026,125 | $175,997,865,919 | $175,505,026,125 | - | - |
| Apr-27 2026 | $175,505,026,125 | $175,505,026,125 | $182,095,610,004 | $178,347,336,943 | - | - |
| Apr-26 2026 | $178,347,336,943 | $178,347,336,943 | $178,347,336,943 | $178,347,336,943 | - | - |
| Apr-25 2026 | $178,347,336,943 | $177,444,242,788 | $194,594,400,170 | $194,594,400,170 | - | - |
| Apr-24 2026 | $194,594,400,170 | $192,922,216,284 | $194,594,400,170 | $193,317,340,191 | $5 | - |
| Apr-23 2026 | $193,317,340,191 | $193,317,340,191 | $195,444,404,400 | $193,524,895,992 | $29 | - |
| Apr-22 2026 | $193,524,895,992 | $193,524,895,992 | $193,524,895,992 | $193,524,895,992 | - | - |
| Apr-21 2026 | $193,524,895,992 | $192,114,590,051 | $193,524,895,992 | $192,536,190,216 | $22 | - |
| Apr-20 2026 | $192,536,190,216 | $192,536,190,216 | $197,805,343,850 | $197,805,343,850 | - | - |
| Apr-19 2026 | $197,805,343,850 | $197,805,343,850 | $197,805,343,850 | $197,805,343,850 | - | - |
| Apr-18 2026 | $197,805,343,850 | $197,456,035,523 | $197,805,343,850 | $197,456,035,523 | - | - |
| Apr-17 2026 | $197,456,035,523 | $197,456,035,523 | $198,367,930,586 | $198,367,930,586 | - | - |
| Apr-16 2026 | $198,367,930,586 | $190,761,607,058 | $198,367,930,586 | $190,761,607,058 | - | - |
| Apr-15 2026 | $190,761,607,058 | $189,136,102,509 | $190,761,607,058 | $189,136,102,509 | - | - |
| Apr-14 2026 | $189,136,102,509 | $187,737,419,933 | $189,136,102,509 | $187,737,419,933 | $0 | - |