時価総額 $2.76T
1.2%
ボリューム24h $244.62B
0.72%
BTC % 56.76%
0.44%
ETH % 10.07%
0%
硬貨
34.564
+16
取引所
885
最後の更新
1 分 前
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000176632424639 | $0.000000000000173264974555 | $0.000000000000176632424639 | $0.000000000000173264974555 | - | - |
| Apr-30 2026 | $0.000000000000173958942735 | $0.000000000000173958942735 | $0.000000000000174438739694 | $0.000000000000174438739694 | - | - |
| Apr-29 2026 | $0.000000000000172373184152 | $0.000000000000172373184152 | $0.000000000000177259904972 | $0.000000000000175997865919 | - | - |
| Apr-28 2026 | $0.000000000000175997865919 | $0.000000000000175505026125 | $0.000000000000175997865919 | $0.000000000000175505026125 | - | - |
| Apr-27 2026 | $0.000000000000175505026125 | $0.000000000000175505026125 | $0.000000000000182095610004 | $0.000000000000178347336943 | - | - |
| Apr-26 2026 | $0.000000000000178347336943 | $0.000000000000178347336943 | $0.000000000000178347336943 | $0.000000000000178347336943 | - | - |
| Apr-25 2026 | $0.000000000000178347336943 | $0.000000000000177444242788 | $0.00000000000019459440017 | $0.00000000000019459440017 | - | - |
| Apr-24 2026 | $0.00000000000019459440017 | $0.000000000000192922216284 | $0.00000000000019459440017 | $0.000000000000193317340191 | $5 | - |
| Apr-23 2026 | $0.000000000000193317340191 | $0.000000000000193317340191 | $0.0000000000001954444044 | $0.000000000000193524895992 | $29 | - |
| Apr-22 2026 | $0.000000000000193524895992 | $0.000000000000193524895992 | $0.000000000000193524895992 | $0.000000000000193524895992 | - | - |
| Apr-21 2026 | $0.000000000000193524895992 | $0.000000000000192114590051 | $0.000000000000193524895992 | $0.000000000000192536190216 | $22 | - |
| Apr-20 2026 | $0.000000000000192536190216 | $0.000000000000192536190216 | $0.00000000000019780534385 | $0.00000000000019780534385 | - | - |
| Apr-19 2026 | $0.00000000000019780534385 | $0.00000000000019780534385 | $0.00000000000019780534385 | $0.00000000000019780534385 | - | - |
| Apr-18 2026 | $0.00000000000019780534385 | $0.000000000000197456035523 | $0.00000000000019780534385 | $0.000000000000197456035523 | - | - |
| Apr-17 2026 | $0.000000000000197456035523 | $0.000000000000197456035523 | $0.000000000000198367930586 | $0.000000000000198367930586 | - | - |