時価総額 $2.47T
-1.97%
ボリューム24h $105.77B
19.87%
BTC % 59.5682%
-0.27%
ETH % 9.82367%
-0.41%
硬貨
34.665
取引所
204
ライブ
Grok 3 AI (GROK3AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grok 3 AI (GROK3AI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 456 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000160108068001 | $0.000000000000160108068001 | $0.000000000000170294339912 | $0.000000000000170294339912 | - | - |
| May-16 2026 | $0.000000000000170294339912 | $0.000000000000170294339912 | $0.000000000000192109231187 | $0.000000000000192109231187 | - | - |
| May-15 2026 | $0.000000000000192109231187 | $0.000000000000192015838997 | $0.000000000000192109231187 | $0.000000000000192015838997 | - | - |
| May-14 2026 | $0.000000000000192015838997 | $0.000000000000191784527047 | $0.00000000000020190433966 | $0.00000000000020190433966 | - | - |
| May-13 2026 | $0.00000000000020190433966 | $0.000000000000200397181693 | $0.00000000000020190433966 | $0.000000000000200397181693 | - | - |
| May-12 2026 | $0.000000000000200397181693 | $0.000000000000198224701168 | $0.000000000000204898549253 | $0.000000000000203745669142 | - | - |
| May-11 2026 | $0.000000000000203745669142 | $0.000000000000198017575174 | $0.000000000000203745669142 | $0.000000000000198017575174 | - | - |
| May-10 2026 | $0.000000000000198017575174 | $0.000000000000193387904728 | $0.000000000000198017575174 | $0.000000000000193962174143 | - | - |
| May-09 2026 | $0.000000000000193962174143 | $0.000000000000193407196743 | $0.000000000000194272537728 | $0.000000000000194272537728 | - | - |
| May-08 2026 | $0.000000000000194272537728 | $0.000000000000185572906175 | $0.000000000000194272537728 | $0.000000000000185572906175 | $4 | - |
| May-07 2026 | $0.000000000000185572906175 | $0.000000000000184720537604 | $0.000000000000185572906175 | $0.000000000000184720537604 | - | - |
| May-06 2026 | $0.000000000000184720537604 | $0.000000000000184720537604 | $0.000000000000185448952388 | $0.000000000000185448952388 | - | - |
| May-05 2026 | $0.000000000000185448952388 | $0.000000000000183245153448 | $0.000000000000185448952388 | $0.00000000000018420288659 | - | - |
| May-04 2026 | $0.00000000000018420288659 | $0.000000000000179409033535 | $0.00000000000018420288659 | $0.000000000000180818269486 | - | - |
| May-03 2026 | $0.000000000000180818269486 | $0.000000000000177900028073 | $0.000000000000180818269486 | $0.000000000000180165988015 | - | - |